Nifty 500 TRI Historical Returns
Nifty 500 TRI Monthly Returns
Month-wise returns of the Nifty 500 TRI from 2000 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 2000| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.27% | +0.45% | -11.36% | +10.52% | -0.01% | +1.71% | +2.20% | +0.05% | -5.85% | -2.07% | — | — | -8.74% |
| 2025 | -3.47% | -7.79% | +7.35% | +3.25% | +3.65% | +3.77% | -2.83% | -1.82% | +1.25% | +4.34% | +1.00% | -0.26% | +7.76% |
| 2024 | +1.95% | +1.57% | +0.00% | +4.53% | +0.73% | +7.05% | +4.39% | +1.04% | +2.17% | -6.35% | +0.05% | -1.37% | +16.24% |
| 2023 | -3.30% | -2.71% | +0.28% | +4.58% | +3.78% | +4.35% | +3.93% | -0.60% | +2.19% | -2.77% | +7.15% | +8.01% | +26.92% |
| 2022 | -0.48% | -3.95% | +4.14% | -0.71% | -4.23% | -5.05% | +9.73% | +4.68% | -3.21% | +4.09% | +3.42% | -3.12% | +4.25% |
| 2021 | -1.85% | +7.92% | +1.15% | +0.45% | +7.11% | +2.06% | +1.58% | +6.60% | +3.48% | +0.31% | -2.83% | +2.42% | +31.60% |
| 2020 | -0.10% | -6.28% | -26.72% | +18.74% | -2.31% | +8.39% | +6.82% | +3.84% | -0.28% | +2.70% | +11.94% | +7.48% | +17.89% |
| 2019 | -1.77% | -0.41% | +7.98% | +0.01% | +1.56% | -1.32% | -6.09% | -0.54% | +4.07% | +3.87% | +1.31% | +0.61% | +8.97% |
| 2018 | +2.21% | -4.35% | -3.64% | +6.57% | -1.75% | -1.48% | +5.58% | +3.69% | -8.70% | -3.90% | +4.11% | +0.71% | -2.14% |
| 2017 | +5.70% | +4.62% | +3.90% | +2.79% | +1.71% | +0.05% | +5.81% | -1.01% | -1.02% | +6.49% | +0.07% | +3.67% | +37.65% |
| 2016 | -5.71% | -7.97% | +10.89% | +2.12% | +3.41% | +2.89% | +5.21% | +2.32% | -1.20% | +1.51% | -5.57% | -1.36% | +5.12% |
| 2015 | +5.82% | +0.64% | -3.10% | -3.27% | +3.18% | -0.67% | +3.25% | -6.08% | -0.26% | +1.65% | -0.93% | +0.59% | +0.22% |
| 2014 | -4.12% | +3.05% | +7.82% | +0.60% | +10.52% | +6.63% | +0.60% | +2.80% | +0.93% | +4.26% | +3.49% | -2.07% | +39.30% |
| 2013 | +1.11% | -6.58% | -0.81% | +4.60% | +1.11% | -3.46% | -2.67% | -4.56% | +5.29% | +9.47% | -0.70% | +3.06% | +4.82% |
| 2012 | +13.57% | +4.76% | -1.20% | -1.02% | -6.16% | +6.90% | -0.84% | +0.22% | +9.14% | -1.19% | +5.16% | +1.48% | +33.48% |
| 2011 | -10.43% | -3.97% | +9.04% | -0.22% | -2.55% | +0.98% | -2.01% | -8.60% | -1.39% | +6.02% | -9.57% | -5.60% | -26.40% |
| 2010 | -3.98% | -0.63% | +4.56% | +1.30% | -3.17% | +4.83% | +1.38% | +1.46% | +8.74% | +1.03% | -3.83% | +3.37% | +15.27% |
| 2009 | -3.62% | -4.26% | +8.66% | +16.07% | +34.48% | -2.87% | +8.78% | +2.15% | +7.41% | -6.40% | +7.60% | +4.50% | +90.96% |
| 2008 | -18.77% | +0.38% | -12.24% | +10.40% | -6.07% | -19.00% | +8.23% | +1.11% | -12.18% | -27.18% | -5.95% | +9.85% | -56.54% |
| 2007 | +3.01% | -8.30% | +1.45% | +7.48% | +5.49% | +1.96% | +4.49% | -1.77% | +13.04% | +14.80% | +1.33% | +10.05% | +64.58% |
| 2006 | +5.21% | +2.97% | +9.51% | +5.34% | -13.90% | -2.44% | +0.21% | +9.76% | +6.67% | +4.26% | +5.36% | +0.64% | +36.16% |
| 2005 | -1.97% | +3.45% | -2.96% | -4.72% | +8.82% | +4.27% | +6.58% | +5.11% | +7.36% | -9.02% | +11.56% | +6.83% | +38.77% |
| 2004 | -4.53% | -0.93% | +1.04% | +3.47% | -18.37% | +2.08% | +8.72% | +2.31% | +7.77% | +1.62% | +10.13% | +9.52% | +21.07% |
| 2003 | -3.01% | +2.27% | -7.93% | -0.42% | +16.11% | +11.19% | +5.56% | +17.71% | +4.19% | +7.10% | +5.56% | +19.22% | +104.85% |
| 2002 | +2.47% | +7.55% | +1.04% | -0.39% | -3.95% | +4.69% | -8.00% | +5.09% | -5.77% | +0.31% | +7.19% | +4.27% | +13.92% |
| 2001 | +7.50% | -3.12% | -20.65% | -0.95% | +6.42% | -8.02% | -3.63% | -1.57% | -14.10% | +6.69% | +13.05% | -0.36% | -21.55% |
| 2000 | +9.25% | +12.97% | -10.89% | -18.89% | -9.32% | +11.04% | -10.57% | +7.04% | -9.77% | -8.03% | +8.22% | -0.88% | -23.45% |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
Nifty 500 TRI Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 26-10-2026 | 34,772.06 | 34,772.06 | 34,772.06 | 34,772.06 | +0.85% |
| 23-10-2026 | 34,480.33 | 34,480.33 | 34,480.33 | 34,480.33 | -1.23% |
| 22-10-2026 | 34,909.60 | 34,909.60 | 34,909.60 | 34,909.60 | -0.65% |
| 21-10-2026 | 35,136.84 | 35,136.84 | 35,136.84 | 35,136.84 | -0.92% |
| 19-10-2026 | 35,464.13 | 35,464.13 | 35,464.13 | 35,464.13 | -1.03% |
| 16-10-2026 | 35,831.71 | 35,831.71 | 35,831.71 | 35,831.71 | +0.41% |
| 15-10-2026 | 35,685.80 | 35,685.80 | 35,685.80 | 35,685.80 | +0.65% |
| 14-10-2026 | 35,455.99 | 35,455.99 | 35,455.99 | 35,455.99 | -0.22% |
| 13-10-2026 | 35,535.73 | 35,535.73 | 35,535.73 | 35,535.73 | +1.23% |
| 12-10-2026 | 35,105.56 | 35,105.56 | 35,105.56 | 35,105.56 | -0.20% |
| 09-10-2026 | 35,176.15 | 35,176.15 | 35,176.15 | 35,176.15 | +1.16% |
| 08-10-2026 | 34,773.21 | 34,773.21 | 34,773.21 | 34,773.21 | -2.01% |
| 07-10-2026 | 35,487.05 | 35,487.05 | 35,487.05 | 35,487.05 | -0.64% |
| 06-10-2026 | 35,717.00 | 35,717.00 | 35,717.00 | 35,717.00 | +1.05% |
| 05-10-2026 | 35,345.01 | 35,345.01 | 35,345.01 | 35,345.01 | +0.52% |
| 01-10-2026 | 35,161.19 | 35,161.19 | 35,161.19 | 35,161.19 | -0.97% |
| 30-09-2026 | 35,505.86 | 35,505.86 | 35,505.86 | 35,505.86 | -0.13% |
| 29-09-2026 | 35,551.73 | 35,551.73 | 35,551.73 | 35,551.73 | -0.59% |
| 28-09-2026 | 35,762.67 | 35,762.67 | 35,762.67 | 35,762.67 | -1.64% |
| 25-09-2026 | 36,360.06 | 36,360.06 | 36,360.06 | 36,360.06 | +0.23% |
| 24-09-2026 | 36,278.13 | 36,278.13 | 36,278.13 | 36,278.13 | -1.67% |
| 23-09-2026 | 36,893.30 | 36,893.30 | 36,893.30 | 36,893.30 | +0.62% |
| 22-09-2026 | 36,666.48 | 36,666.48 | 36,666.48 | 36,666.48 | -0.29% |
| 21-09-2026 | 36,772.25 | 36,772.25 | 36,772.25 | 36,772.25 | +0.09% |
| 18-09-2026 | 36,740.11 | 36,740.11 | 36,740.11 | 36,740.11 | +0.82% |
| 17-09-2026 | 36,440.81 | 36,440.81 | 36,440.81 | 36,440.81 | +0.54% |
| 16-09-2026 | 36,243.43 | 36,243.43 | 36,243.43 | 36,243.43 | +0.24% |
| 15-09-2026 | 36,155.61 | 36,155.61 | 36,155.61 | 36,155.61 | -1.70% |
| 11-09-2026 | 36,781.34 | 36,781.34 | 36,781.34 | 36,781.34 | -0.37% |
| 10-09-2026 | 36,918.52 | 36,918.52 | 36,918.52 | 36,918.52 | -0.03% |
| 09-09-2026 | 36,928.87 | 36,928.87 | 36,928.87 | 36,928.87 | -0.64% |
| 08-09-2026 | 37,165.80 | 37,165.80 | 37,165.80 | 37,165.80 | -0.22% |
| 07-09-2026 | 37,246.10 | 37,246.10 | 37,246.10 | 37,246.10 | -0.42% |
| 04-09-2026 | 37,403.65 | 37,403.65 | 37,403.65 | 37,403.65 | +0.01% |
| 03-09-2026 | 37,399.75 | 37,399.75 | 37,399.75 | 37,399.75 | +0.13% |
| 02-09-2026 | 37,349.49 | 37,349.49 | 37,349.49 | 37,349.49 | -0.49% |
| 01-09-2026 | 37,534.39 | 37,534.39 | 37,534.39 | 37,534.39 | -0.47% |
| 31-08-2026 | 37,712.00 | 37,712.00 | 37,712.00 | 37,712.00 | -0.33% |
| 28-08-2026 | 37,837.70 | 37,837.70 | 37,837.70 | 37,837.70 | +0.20% |
| 27-08-2026 | 37,762.08 | 37,762.08 | 37,762.08 | 37,762.08 | -0.32% |
| 26-08-2026 | 37,885.09 | 37,885.09 | 37,885.09 | 37,885.09 | -0.22% |
| 25-08-2026 | 37,969.36 | 37,969.36 | 37,969.36 | 37,969.36 | +0.43% |
| 24-08-2026 | 37,808.66 | 37,808.66 | 37,808.66 | 37,808.66 | -0.08% |
| 21-08-2026 | 37,838.15 | 37,838.15 | 37,838.15 | 37,838.15 | +0.08% |
| 20-08-2026 | 37,808.98 | 37,808.98 | 37,808.98 | 37,808.98 | +0.54% |
| 19-08-2026 | 37,605.05 | 37,605.05 | 37,605.05 | 37,605.05 | -0.37% |
| 18-08-2026 | 37,743.46 | 37,743.46 | 37,743.46 | 37,743.46 | -0.39% |
| 17-08-2026 | 37,891.06 | 37,891.06 | 37,891.06 | 37,891.06 | -0.13% |
| 14-08-2026 | 37,939.51 | 37,939.51 | 37,939.51 | 37,939.51 | -0.26% |
| 13-08-2026 | 38,038.21 | 38,038.21 | 38,038.21 | 38,038.21 | -0.06% |
| 12-08-2026 | 38,059.20 | 38,059.20 | 38,059.20 | 38,059.20 | -0.04% |
| 11-08-2026 | 38,072.74 | 38,072.74 | 38,072.74 | 38,072.74 | -0.26% |
| 10-08-2026 | 38,171.76 | 38,171.76 | 38,171.76 | 38,171.76 | +0.13% |
| 07-08-2026 | 38,121.36 | 38,121.36 | 38,121.36 | 38,121.36 | -0.06% |
| 06-08-2026 | 38,142.42 | 38,142.42 | 38,142.42 | 38,142.42 | -0.03% |
| 05-08-2026 | 38,152.16 | 38,152.16 | 38,152.16 | 38,152.16 | +0.20% |
| 04-08-2026 | 38,077.88 | 38,077.88 | 38,077.88 | 38,077.88 | -0.47% |
| 03-08-2026 | 38,258.25 | 38,258.25 | 38,258.25 | 38,258.25 | +1.50% |
| 31-07-2026 | 37,692.09 | 37,692.09 | 37,692.09 | 37,692.09 | +0.49% |
| 30-07-2026 | 37,509.35 | 37,509.35 | 37,509.35 | 37,509.35 | +0.01% |
| 29-07-2026 | 37,507.21 | 37,507.21 | 37,507.21 | 37,507.21 | +1.03% |
| 28-07-2026 | 37,125.15 | 37,125.15 | 37,125.15 | 37,125.15 | -0.16% |
| 27-07-2026 | 37,186.11 | 37,186.11 | 37,186.11 | 37,186.11 | +1.05% |
| 24-07-2026 | 36,798.25 | 36,798.25 | 36,798.25 | 36,798.25 | -0.25% |
| 23-07-2026 | 36,891.09 | 36,891.09 | 36,891.09 | 36,891.09 | -0.70% |
| 22-07-2026 | 37,151.40 | 37,151.40 | 37,151.40 | 37,151.40 | -0.89% |
| 21-07-2026 | 37,483.71 | 37,483.71 | 37,483.71 | 37,483.71 | +0.06% |
| 20-07-2026 | 37,460.92 | 37,460.92 | 37,460.92 | 37,460.92 | +0.01% |
| 17-07-2026 | 37,457.95 | 37,457.95 | 37,457.95 | 37,457.95 | +0.47% |
| 16-07-2026 | 37,282.57 | 37,282.57 | 37,282.57 | 37,282.57 | -0.13% |
| 15-07-2026 | 37,332.65 | 37,332.65 | 37,332.65 | 37,332.65 | +0.28% |
| 14-07-2026 | 37,226.58 | 37,226.58 | 37,226.58 | 37,226.58 | -0.63% |
| 13-07-2026 | 37,462.83 | 37,462.83 | 37,462.83 | 37,462.83 | -0.01% |
| 10-07-2026 | 37,465.01 | 37,465.01 | 37,465.01 | 37,465.01 | +1.17% |
| 09-07-2026 | 37,030.72 | 37,030.72 | 37,030.72 | 37,030.72 | +0.76% |
| 08-07-2026 | 36,751.90 | 36,751.90 | 36,751.90 | 36,751.90 | -1.97% |
| 07-07-2026 | 37,490.53 | 37,490.53 | 37,490.53 | 37,490.53 | -0.27% |
| 06-07-2026 | 37,592.68 | 37,592.68 | 37,592.68 | 37,592.68 | +0.57% |
| 03-07-2026 | 37,379.33 | 37,379.33 | 37,379.33 | 37,379.33 | +0.18% |
| 02-07-2026 | 37,312.46 | 37,312.46 | 37,312.46 | 37,312.46 | +0.66% |
| 01-07-2026 | 37,066.84 | 37,066.84 | 37,066.84 | 37,066.84 | +0.50% |
| 30-06-2026 | 36,880.75 | 36,880.75 | 36,880.75 | 36,880.75 | -0.01% |
| 29-06-2026 | 36,883.37 | 36,883.37 | 36,883.37 | 36,883.37 | -0.49% |
| 25-06-2026 | 37,065.43 | 37,065.43 | 37,065.43 | 37,065.43 | -0.05% |
| 24-06-2026 | 37,084.41 | 37,084.41 | 37,084.41 | 37,084.41 | +0.50% |
| 23-06-2026 | 36,899.44 | 36,899.44 | 36,899.44 | 36,899.44 | -1.06% |
| 22-06-2026 | 37,294.64 | 37,294.64 | 37,294.64 | 37,294.64 | +0.51% |
| 19-06-2026 | 37,106.05 | 37,106.05 | 37,106.05 | 37,106.05 | -0.16% |
| 18-06-2026 | 37,165.62 | 37,165.62 | 37,165.62 | 37,165.62 | +0.42% |
| 17-06-2026 | 37,010.19 | 37,010.19 | 37,010.19 | 37,010.19 | +0.49% |
| 16-06-2026 | 36,830.10 | 36,830.10 | 36,830.10 | 36,830.10 | +0.46% |
| 15-06-2026 | 36,660.37 | 36,660.37 | 36,660.37 | 36,660.37 | +1.29% |
| 12-06-2026 | 36,193.53 | 36,193.53 | 36,193.53 | 36,193.53 | +2.22% |
| 11-06-2026 | 35,405.87 | 35,405.87 | 35,405.87 | 35,405.87 | -0.54% |
| 10-06-2026 | 35,597.05 | 35,597.05 | 35,597.05 | 35,597.05 | -0.61% |
| 09-06-2026 | 35,814.34 | 35,814.34 | 35,814.34 | 35,814.34 | +0.89% |
| 08-06-2026 | 35,499.82 | 35,499.82 | 35,499.82 | 35,499.82 | -1.30% |
| 05-06-2026 | 35,966.78 | 35,966.78 | 35,966.78 | 35,966.78 | -0.12% |
| 04-06-2026 | 36,008.82 | 36,008.82 | 36,008.82 | 36,008.82 | +0.20% |
| 03-06-2026 | 35,935.37 | 35,935.37 | 35,935.37 | 35,935.37 | -0.30% |
| 02-06-2026 | 36,044.91 | 36,044.91 | 36,044.91 | 36,044.91 | +0.37% |
| 01-06-2026 | 35,911.81 | 35,911.81 | 35,911.81 | 35,911.81 | -0.97% |
| 29-05-2026 | 36,261.80 | 36,261.80 | 36,261.80 | 36,261.80 | -1.34% |
| 27-05-2026 | 36,754.51 | 36,754.51 | 36,754.51 | 36,754.51 | +0.31% |
| 26-05-2026 | 36,642.00 | 36,642.00 | 36,642.00 | 36,642.00 | -0.14% |
| 25-05-2026 | 36,693.58 | 36,693.58 | 36,693.58 | 36,693.58 | +1.25% |
| 22-05-2026 | 36,240.55 | 36,240.55 | 36,240.55 | 36,240.55 | +0.24% |
| 21-05-2026 | 36,153.60 | 36,153.60 | 36,153.60 | 36,153.60 | +0.11% |
| 20-05-2026 | 36,113.93 | 36,113.93 | 36,113.93 | 36,113.93 | +0.25% |
| 19-05-2026 | 36,023.49 | 36,023.49 | 36,023.49 | 36,023.49 | +0.27% |
| 18-05-2026 | 35,926.38 | 35,926.38 | 35,926.38 | 35,926.38 | -0.31% |
| 15-05-2026 | 36,038.48 | 36,038.48 | 36,038.48 | 36,038.48 | -0.32% |
| 14-05-2026 | 36,155.38 | 36,155.38 | 36,155.38 | 36,155.38 | +1.05% |
| 13-05-2026 | 35,778.40 | 35,778.40 | 35,778.40 | 35,778.40 | +0.35% |
| 12-05-2026 | 35,654.54 | 35,654.54 | 35,654.54 | 35,654.54 | -2.17% |
| 11-05-2026 | 36,446.95 | 36,446.95 | 36,446.95 | 36,446.95 | -1.38% |
| 08-05-2026 | 36,958.37 | 36,958.37 | 36,958.37 | 36,958.37 | -0.42% |
| 07-05-2026 | 37,115.08 | 37,115.08 | 37,115.08 | 37,115.08 | +0.35% |
| 06-05-2026 | 36,986.18 | 36,986.18 | 36,986.18 | 36,986.18 | +1.43% |
| 05-05-2026 | 36,466.32 | 36,466.32 | 36,466.32 | 36,466.32 | -0.10% |
| 04-05-2026 | 36,502.09 | 36,502.09 | 36,502.09 | 36,502.09 | +0.65% |
| 30-04-2026 | 36,266.61 | 36,266.61 | 36,266.61 | 36,266.61 | -0.82% |
| 29-04-2026 | 36,565.03 | 36,565.03 | 36,565.03 | 36,565.03 | +0.46% |
| 28-04-2026 | 36,396.49 | 36,396.49 | 36,396.49 | 36,396.49 | -0.24% |
| 27-04-2026 | 36,485.68 | 36,485.68 | 36,485.68 | 36,485.68 | +1.11% |
| 24-04-2026 | 36,083.57 | 36,083.57 | 36,083.57 | 36,083.57 | -1.04% |
| 23-04-2026 | 36,463.65 | 36,463.65 | 36,463.65 | 36,463.65 | -0.78% |
| 22-04-2026 | 36,752.07 | 36,752.07 | 36,752.07 | 36,752.07 | -0.22% |
| 21-04-2026 | 36,833.40 | 36,833.40 | 36,833.40 | 36,833.40 | +0.77% |
| 20-04-2026 | 36,551.14 | 36,551.14 | 36,551.14 | 36,551.14 | -0.02% |
| 17-04-2026 | 36,556.94 | 36,556.94 | 36,556.94 | 36,556.94 | +0.94% |
| 16-04-2026 | 36,215.69 | 36,215.69 | 36,215.69 | 36,215.69 | +0.27% |
| 15-04-2026 | 36,118.56 | 36,118.56 | 36,118.56 | 36,118.56 | +1.88% |
| 13-04-2026 | 35,452.78 | 35,452.78 | 35,452.78 | 35,452.78 | -0.75% |
| 10-04-2026 | 35,720.91 | 35,720.91 | 35,720.91 | 35,720.91 | +1.40% |
| 09-04-2026 | 35,226.51 | 35,226.51 | 35,226.51 | 35,226.51 | -0.45% |
| 08-04-2026 | 35,385.76 | 35,385.76 | 35,385.76 | 35,385.76 | +3.95% |
| 07-04-2026 | 34,041.84 | 34,041.84 | 34,041.84 | 34,041.84 | +0.48% |
| 06-04-2026 | 33,878.17 | 33,878.17 | 33,878.17 | 33,878.17 | +1.22% |
| 02-04-2026 | 33,469.45 | 33,469.45 | 33,469.45 | 33,469.45 | +0.02% |
| 01-04-2026 | 33,463.88 | 33,463.88 | 33,463.88 | 33,463.88 | +1.98% |
| 30-03-2026 | 32,813.14 | 32,813.14 | 32,813.14 | 32,813.14 | -2.34% |
| 27-03-2026 | 33,599.22 | 33,599.22 | 33,599.22 | 33,599.22 | -2.12% |
| 25-03-2026 | 34,327.17 | 34,327.17 | 34,327.17 | 34,327.17 | +1.95% |
| 24-03-2026 | 33,669.94 | 33,669.94 | 33,669.94 | 33,669.94 | +1.95% |
| 23-03-2026 | 33,026.22 | 33,026.22 | 33,026.22 | 33,026.22 | -3.11% |
| 20-03-2026 | 34,085.99 | 34,085.99 | 34,085.99 | 34,085.99 | +0.48% |
| 19-03-2026 | 33,922.06 | 33,922.06 | 33,922.06 | 33,922.06 | -3.16% |
| 18-03-2026 | 35,027.36 | 35,027.36 | 35,027.36 | 35,027.36 | +1.14% |
| 17-03-2026 | 34,630.88 | 34,630.88 | 34,630.88 | 34,630.88 | +0.79% |
| 16-03-2026 | 34,358.33 | 34,358.33 | 34,358.33 | 34,358.33 | +0.50% |
| 13-03-2026 | 34,186.38 | 34,186.38 | 34,186.38 | 34,186.38 | -2.31% |
| 12-03-2026 | 34,995.14 | 34,995.14 | 34,995.14 | 34,995.14 | -0.65% |
| 11-03-2026 | 35,225.15 | 35,225.15 | 35,225.15 | 35,225.15 | -1.35% |
| 10-03-2026 | 35,705.47 | 35,705.47 | 35,705.47 | 35,705.47 | +1.30% |
| 09-03-2026 | 35,247.72 | 35,247.72 | 35,247.72 | 35,247.72 | -1.89% |
| 06-03-2026 | 35,926.53 | 35,926.53 | 35,926.53 | 35,926.53 | -0.95% |
| 05-03-2026 | 36,270.84 | 36,270.84 | 36,270.84 | 36,270.84 | +1.29% |
| 04-03-2026 | 35,810.62 | 35,810.62 | 35,810.62 | 35,810.62 | -1.87% |
| 02-03-2026 | 36,491.59 | 36,491.59 | 36,491.59 | 36,491.59 | -1.43% |
| 27-02-2026 | 37,020.38 | 37,020.38 | 37,020.38 | 37,020.38 | -1.20% |
| 26-02-2026 | 37,470.48 | 37,470.48 | 37,470.48 | 37,470.48 | +0.19% |
| 25-02-2026 | 37,399.02 | 37,399.02 | 37,399.02 | 37,399.02 | +0.43% |
| 24-02-2026 | 37,240.51 | 37,240.51 | 37,240.51 | 37,240.51 | -0.77% |
| 23-02-2026 | 37,528.69 | 37,528.69 | 37,528.69 | 37,528.69 | +0.38% |
| 20-02-2026 | 37,384.87 | 37,384.87 | 37,384.87 | 37,384.87 | +0.43% |
| 19-02-2026 | 37,226.45 | 37,226.45 | 37,226.45 | 37,226.45 | -1.47% |
| 18-02-2026 | 37,783.04 | 37,783.04 | 37,783.04 | 37,783.04 | +0.46% |
| 17-02-2026 | 37,608.58 | 37,608.58 | 37,608.58 | 37,608.58 | +0.29% |
| 16-02-2026 | 37,500.33 | 37,500.33 | 37,500.33 | 37,500.33 | +0.69% |
| 13-02-2026 | 37,245.02 | 37,245.02 | 37,245.02 | 37,245.02 | -1.43% |
| 12-02-2026 | 37,785.12 | 37,785.12 | 37,785.12 | 37,785.12 | -0.55% |
| 11-02-2026 | 37,995.17 | 37,995.17 | 37,995.17 | 37,995.17 | +0.13% |
| 10-02-2026 | 37,944.59 | 37,944.59 | 37,944.59 | 37,944.59 | +0.30% |
| 09-02-2026 | 37,830.83 | 37,830.83 | 37,830.83 | 37,830.83 | +1.07% |
| 06-02-2026 | 37,429.30 | 37,429.30 | 37,429.30 | 37,429.30 | +0.11% |
| 05-02-2026 | 37,388.00 | 37,388.00 | 37,388.00 | 37,388.00 | -0.52% |
| 04-02-2026 | 37,582.10 | 37,582.10 | 37,582.10 | 37,582.10 | +0.38% |
| 03-02-2026 | 37,439.87 | 37,439.87 | 37,439.87 | 37,439.87 | +2.67% |
| 02-02-2026 | 36,466.76 | 36,466.76 | 36,466.76 | 36,466.76 | +1.00% |
| 01-02-2026 | 36,106.27 | 36,106.27 | 36,106.27 | 36,106.27 | -2.03% |
| 30-01-2026 | 36,853.92 | 36,853.92 | 36,853.92 | 36,853.92 | -0.24% |
| 29-01-2026 | 36,940.90 | 36,940.90 | 36,940.90 | 36,940.90 | +0.23% |
| 28-01-2026 | 36,856.46 | 36,856.46 | 36,856.46 | 36,856.46 | +1.15% |
| 27-01-2026 | 36,436.73 | 36,436.73 | 36,436.73 | 36,436.73 | +0.50% |
| 23-01-2026 | 36,255.23 | 36,255.23 | 36,255.23 | 36,255.23 | -1.31% |
| 22-01-2026 | 36,738.03 | 36,738.03 | 36,738.03 | 36,738.03 | +0.27% |
| 20-01-2026 | 36,638.57 | 36,638.57 | 36,638.57 | 36,638.57 | -1.83% |
| 19-01-2026 | 37,319.93 | 37,319.93 | 37,319.93 | 37,319.93 | -0.47% |
| 16-01-2026 | 37,498.02 | 37,498.02 | 37,498.02 | 37,498.02 | +0.08% |
| 14-01-2026 | 37,469.50 | 37,469.50 | 37,469.50 | 37,469.50 | -0.02% |
| 13-01-2026 | 37,477.21 | 37,477.21 | 37,477.21 | 37,477.21 | -0.13% |
| 12-01-2026 | 37,524.71 | 37,524.71 | 37,524.71 | 37,524.71 | +0.18% |
| 09-01-2026 | 37,455.92 | 37,455.92 | 37,455.92 | 37,455.92 | -0.90% |
| 08-01-2026 | 37,795.55 | 37,795.55 | 37,795.55 | 37,795.55 | -1.40% |
| 07-01-2026 | 38,332.63 | 38,332.63 | 38,332.63 | 38,332.63 | +0.03% |
| 06-01-2026 | 38,322.83 | 38,322.83 | 38,322.83 | 38,322.83 | -0.20% |
| 05-01-2026 | 38,399.37 | 38,399.37 | 38,399.37 | 38,399.37 | -0.17% |
| 02-01-2026 | 38,464.10 | 38,464.10 | 38,464.10 | 38,464.10 | +0.79% |
| 01-01-2026 | 38,161.77 | 38,161.77 | 38,161.77 | 38,161.77 | +0.16% |
| 31-12-2025 | 38,101.06 | 38,101.06 | 38,101.06 | 38,101.06 | +0.86% |
| 30-12-2025 | 37,777.45 | 37,777.45 | 37,777.45 | 37,777.45 | -0.06% |
| 29-12-2025 | 37,798.74 | 37,798.74 | 37,798.74 | 37,798.74 | -0.41% |
| 26-12-2025 | 37,955.38 | 37,955.38 | 37,955.38 | 37,955.38 | -0.29% |
| 24-12-2025 | 38,067.12 | 38,067.12 | 38,067.12 | 38,067.12 | -0.19% |
| 23-12-2025 | 38,138.72 | 38,138.72 | 38,138.72 | 38,138.72 | +0.12% |
| 22-12-2025 | 38,094.83 | 38,094.83 | 38,094.83 | 38,094.83 | +0.80% |
| 19-12-2025 | 37,791.42 | 37,791.42 | 37,791.42 | 37,791.42 | +0.79% |
| 18-12-2025 | 37,494.35 | 37,494.35 | 37,494.35 | 37,494.35 | -0.02% |
| 17-12-2025 | 37,501.66 | 37,501.66 | 37,501.66 | 37,501.66 | -0.31% |
| 16-12-2025 | 37,619.88 | 37,619.88 | 37,619.88 | 37,619.88 | -0.65% |
| 15-12-2025 | 37,867.37 | 37,867.37 | 37,867.37 | 37,867.37 | -0.00% |
| 12-12-2025 | 37,869.00 | 37,869.00 | 37,869.00 | 37,869.00 | +0.74% |
| 11-12-2025 | 37,589.10 | 37,589.10 | 37,589.10 | 37,589.10 | +0.61% |
| 10-12-2025 | 37,362.36 | 37,362.36 | 37,362.36 | 37,362.36 | -0.46% |
| 09-12-2025 | 37,533.89 | 37,533.89 | 37,533.89 | 37,533.89 | -0.04% |
| 08-12-2025 | 37,549.77 | 37,549.77 | 37,549.77 | 37,549.77 | -1.30% |
| 05-12-2025 | 38,043.05 | 38,043.05 | 38,043.05 | 38,043.05 | +0.40% |
| 04-12-2025 | 37,892.73 | 37,892.73 | 37,892.73 | 37,892.73 | +0.10% |
| 03-12-2025 | 37,853.13 | 37,853.13 | 37,853.13 | 37,853.13 | -0.44% |
| 02-12-2025 | 38,022.20 | 38,022.20 | 38,022.20 | 38,022.20 | -0.42% |
| 01-12-2025 | 38,182.16 | 38,182.16 | 38,182.16 | 38,182.16 | -0.05% |
| 28-11-2025 | 38,199.35 | 38,199.35 | 38,199.35 | 38,199.35 | -0.06% |
| 27-11-2025 | 38,222.54 | 38,222.54 | 38,222.54 | 38,222.54 | -0.03% |
| 26-11-2025 | 38,234.47 | 38,234.47 | 38,234.47 | 38,234.47 | +1.27% |
| 25-11-2025 | 37,754.36 | 37,754.36 | 37,754.36 | 37,754.36 | -0.08% |
| 24-11-2025 | 37,785.50 | 37,785.50 | 37,785.50 | 37,785.50 | -0.49% |
| 21-11-2025 | 37,970.16 | 37,970.16 | 37,970.16 | 37,970.16 | -0.77% |
| 20-11-2025 | 38,264.88 | 38,264.88 | 38,264.88 | 38,264.88 | +0.29% |
| 19-11-2025 | 38,154.25 | 38,154.25 | 38,154.25 | 38,154.25 | +0.34% |
| 18-11-2025 | 38,023.56 | 38,023.56 | 38,023.56 | 38,023.56 | -0.54% |
| 17-11-2025 | 38,229.80 | 38,229.80 | 38,229.80 | 38,229.80 | +0.50% |
| 14-11-2025 | 38,041.15 | 38,041.15 | 38,041.15 | 38,041.15 | +0.09% |
| 13-11-2025 | 38,007.30 | 38,007.30 | 38,007.30 | 38,007.30 | -0.09% |
| 12-11-2025 | 38,040.22 | 38,040.22 | 38,040.22 | 38,040.22 | +0.65% |
| 11-11-2025 | 37,794.11 | 37,794.11 | 37,794.11 | 37,794.11 | +0.36% |
| 10-11-2025 | 37,656.69 | 37,656.69 | 37,656.69 | 37,656.69 | +0.33% |
| 07-11-2025 | 37,532.20 | 37,532.20 | 37,532.20 | 37,532.20 | +0.06% |
| 06-11-2025 | 37,510.82 | 37,510.82 | 37,510.82 | 37,510.82 | -0.68% |
| 04-11-2025 | 37,768.49 | 37,768.49 | 37,768.49 | 37,768.49 | -0.57% |
| 03-11-2025 | 37,983.99 | 37,983.99 | 37,983.99 | 37,983.99 | +0.43% |
| 31-10-2025 | 37,822.45 | 37,822.45 | 37,822.45 | 37,822.45 | -0.55% |
| 30-10-2025 | 38,030.97 | 38,030.97 | 38,030.97 | 38,030.97 | -0.46% |
| 29-10-2025 | 38,208.18 | 38,208.18 | 38,208.18 | 38,208.18 | +0.59% |
| 28-10-2025 | 37,985.14 | 37,985.14 | 37,985.14 | 37,985.14 | -0.12% |
| 27-10-2025 | 38,030.32 | 38,030.32 | 38,030.32 | 38,030.32 | +0.70% |
26-10-2026
O 34,772.06 · H 34,772.06 · L 34,772.06
34,772.06
+0.85%
23-10-2026
O 34,480.33 · H 34,480.33 · L 34,480.33
34,480.33
-1.23%
22-10-2026
O 34,909.60 · H 34,909.60 · L 34,909.60
34,909.60
-0.65%
21-10-2026
O 35,136.84 · H 35,136.84 · L 35,136.84
35,136.84
-0.92%
19-10-2026
O 35,464.13 · H 35,464.13 · L 35,464.13
35,464.13
-1.03%
16-10-2026
O 35,831.71 · H 35,831.71 · L 35,831.71
35,831.71
+0.41%
15-10-2026
O 35,685.80 · H 35,685.80 · L 35,685.80
35,685.80
+0.65%
14-10-2026
O 35,455.99 · H 35,455.99 · L 35,455.99
35,455.99
-0.22%
13-10-2026
O 35,535.73 · H 35,535.73 · L 35,535.73
35,535.73
+1.23%
12-10-2026
O 35,105.56 · H 35,105.56 · L 35,105.56
35,105.56
-0.20%
09-10-2026
O 35,176.15 · H 35,176.15 · L 35,176.15
35,176.15
+1.16%
08-10-2026
O 34,773.21 · H 34,773.21 · L 34,773.21
34,773.21
-2.01%
07-10-2026
O 35,487.05 · H 35,487.05 · L 35,487.05
35,487.05
-0.64%
06-10-2026
O 35,717.00 · H 35,717.00 · L 35,717.00
35,717.00
+1.05%
05-10-2026
O 35,345.01 · H 35,345.01 · L 35,345.01
35,345.01
+0.52%
01-10-2026
O 35,161.19 · H 35,161.19 · L 35,161.19
35,161.19
-0.97%
30-09-2026
O 35,505.86 · H 35,505.86 · L 35,505.86
35,505.86
-0.13%
29-09-2026
O 35,551.73 · H 35,551.73 · L 35,551.73
35,551.73
-0.59%
28-09-2026
O 35,762.67 · H 35,762.67 · L 35,762.67
35,762.67
-1.64%
25-09-2026
O 36,360.06 · H 36,360.06 · L 36,360.06
36,360.06
+0.23%
24-09-2026
O 36,278.13 · H 36,278.13 · L 36,278.13
36,278.13
-1.67%
23-09-2026
O 36,893.30 · H 36,893.30 · L 36,893.30
36,893.30
+0.62%
22-09-2026
O 36,666.48 · H 36,666.48 · L 36,666.48
36,666.48
-0.29%
21-09-2026
O 36,772.25 · H 36,772.25 · L 36,772.25
36,772.25
+0.09%
18-09-2026
O 36,740.11 · H 36,740.11 · L 36,740.11
36,740.11
+0.82%
17-09-2026
O 36,440.81 · H 36,440.81 · L 36,440.81
36,440.81
+0.54%
16-09-2026
O 36,243.43 · H 36,243.43 · L 36,243.43
36,243.43
+0.24%
15-09-2026
O 36,155.61 · H 36,155.61 · L 36,155.61
36,155.61
-1.70%
11-09-2026
O 36,781.34 · H 36,781.34 · L 36,781.34
36,781.34
-0.37%
10-09-2026
O 36,918.52 · H 36,918.52 · L 36,918.52
36,918.52
-0.03%
09-09-2026
O 36,928.87 · H 36,928.87 · L 36,928.87
36,928.87
-0.64%
08-09-2026
O 37,165.80 · H 37,165.80 · L 37,165.80
37,165.80
-0.22%
07-09-2026
O 37,246.10 · H 37,246.10 · L 37,246.10
37,246.10
-0.42%
04-09-2026
O 37,403.65 · H 37,403.65 · L 37,403.65
37,403.65
+0.01%
03-09-2026
O 37,399.75 · H 37,399.75 · L 37,399.75
37,399.75
+0.13%
02-09-2026
O 37,349.49 · H 37,349.49 · L 37,349.49
37,349.49
-0.49%
01-09-2026
O 37,534.39 · H 37,534.39 · L 37,534.39
37,534.39
-0.47%
31-08-2026
O 37,712.00 · H 37,712.00 · L 37,712.00
37,712.00
-0.33%
28-08-2026
O 37,837.70 · H 37,837.70 · L 37,837.70
37,837.70
+0.20%
27-08-2026
O 37,762.08 · H 37,762.08 · L 37,762.08
37,762.08
-0.32%
26-08-2026
O 37,885.09 · H 37,885.09 · L 37,885.09
37,885.09
-0.22%
25-08-2026
O 37,969.36 · H 37,969.36 · L 37,969.36
37,969.36
+0.43%
24-08-2026
O 37,808.66 · H 37,808.66 · L 37,808.66
37,808.66
-0.08%
21-08-2026
O 37,838.15 · H 37,838.15 · L 37,838.15
37,838.15
+0.08%
20-08-2026
O 37,808.98 · H 37,808.98 · L 37,808.98
37,808.98
+0.54%
19-08-2026
O 37,605.05 · H 37,605.05 · L 37,605.05
37,605.05
-0.37%
18-08-2026
O 37,743.46 · H 37,743.46 · L 37,743.46
37,743.46
-0.39%
17-08-2026
O 37,891.06 · H 37,891.06 · L 37,891.06
37,891.06
-0.13%
14-08-2026
O 37,939.51 · H 37,939.51 · L 37,939.51
37,939.51
-0.26%
13-08-2026
O 38,038.21 · H 38,038.21 · L 38,038.21
38,038.21
-0.06%
12-08-2026
O 38,059.20 · H 38,059.20 · L 38,059.20
38,059.20
-0.04%
11-08-2026
O 38,072.74 · H 38,072.74 · L 38,072.74
38,072.74
-0.26%
10-08-2026
O 38,171.76 · H 38,171.76 · L 38,171.76
38,171.76
+0.13%
07-08-2026
O 38,121.36 · H 38,121.36 · L 38,121.36
38,121.36
-0.06%
06-08-2026
O 38,142.42 · H 38,142.42 · L 38,142.42
38,142.42
-0.03%
05-08-2026
O 38,152.16 · H 38,152.16 · L 38,152.16
38,152.16
+0.20%
04-08-2026
O 38,077.88 · H 38,077.88 · L 38,077.88
38,077.88
-0.47%
03-08-2026
O 38,258.25 · H 38,258.25 · L 38,258.25
38,258.25
+1.50%
31-07-2026
O 37,692.09 · H 37,692.09 · L 37,692.09
37,692.09
+0.49%
30-07-2026
O 37,509.35 · H 37,509.35 · L 37,509.35
37,509.35
+0.01%
29-07-2026
O 37,507.21 · H 37,507.21 · L 37,507.21
37,507.21
+1.03%
28-07-2026
O 37,125.15 · H 37,125.15 · L 37,125.15
37,125.15
-0.16%
27-07-2026
O 37,186.11 · H 37,186.11 · L 37,186.11
37,186.11
+1.05%
24-07-2026
O 36,798.25 · H 36,798.25 · L 36,798.25
36,798.25
-0.25%
23-07-2026
O 36,891.09 · H 36,891.09 · L 36,891.09
36,891.09
-0.70%
22-07-2026
O 37,151.40 · H 37,151.40 · L 37,151.40
37,151.40
-0.89%
21-07-2026
O 37,483.71 · H 37,483.71 · L 37,483.71
37,483.71
+0.06%
20-07-2026
O 37,460.92 · H 37,460.92 · L 37,460.92
37,460.92
+0.01%
17-07-2026
O 37,457.95 · H 37,457.95 · L 37,457.95
37,457.95
+0.47%
16-07-2026
O 37,282.57 · H 37,282.57 · L 37,282.57
37,282.57
-0.13%
15-07-2026
O 37,332.65 · H 37,332.65 · L 37,332.65
37,332.65
+0.28%
14-07-2026
O 37,226.58 · H 37,226.58 · L 37,226.58
37,226.58
-0.63%
13-07-2026
O 37,462.83 · H 37,462.83 · L 37,462.83
37,462.83
-0.01%
10-07-2026
O 37,465.01 · H 37,465.01 · L 37,465.01
37,465.01
+1.17%
09-07-2026
O 37,030.72 · H 37,030.72 · L 37,030.72
37,030.72
+0.76%
08-07-2026
O 36,751.90 · H 36,751.90 · L 36,751.90
36,751.90
-1.97%
07-07-2026
O 37,490.53 · H 37,490.53 · L 37,490.53
37,490.53
-0.27%
06-07-2026
O 37,592.68 · H 37,592.68 · L 37,592.68
37,592.68
+0.57%
03-07-2026
O 37,379.33 · H 37,379.33 · L 37,379.33
37,379.33
+0.18%
02-07-2026
O 37,312.46 · H 37,312.46 · L 37,312.46
37,312.46
+0.66%
01-07-2026
O 37,066.84 · H 37,066.84 · L 37,066.84
37,066.84
+0.50%
30-06-2026
O 36,880.75 · H 36,880.75 · L 36,880.75
36,880.75
-0.01%
29-06-2026
O 36,883.37 · H 36,883.37 · L 36,883.37
36,883.37
-0.49%
25-06-2026
O 37,065.43 · H 37,065.43 · L 37,065.43
37,065.43
-0.05%
24-06-2026
O 37,084.41 · H 37,084.41 · L 37,084.41
37,084.41
+0.50%
23-06-2026
O 36,899.44 · H 36,899.44 · L 36,899.44
36,899.44
-1.06%
22-06-2026
O 37,294.64 · H 37,294.64 · L 37,294.64
37,294.64
+0.51%
19-06-2026
O 37,106.05 · H 37,106.05 · L 37,106.05
37,106.05
-0.16%
18-06-2026
O 37,165.62 · H 37,165.62 · L 37,165.62
37,165.62
+0.42%
17-06-2026
O 37,010.19 · H 37,010.19 · L 37,010.19
37,010.19
+0.49%
16-06-2026
O 36,830.10 · H 36,830.10 · L 36,830.10
36,830.10
+0.46%
15-06-2026
O 36,660.37 · H 36,660.37 · L 36,660.37
36,660.37
+1.29%
12-06-2026
O 36,193.53 · H 36,193.53 · L 36,193.53
36,193.53
+2.22%
11-06-2026
O 35,405.87 · H 35,405.87 · L 35,405.87
35,405.87
-0.54%
10-06-2026
O 35,597.05 · H 35,597.05 · L 35,597.05
35,597.05
-0.61%
09-06-2026
O 35,814.34 · H 35,814.34 · L 35,814.34
35,814.34
+0.89%
08-06-2026
O 35,499.82 · H 35,499.82 · L 35,499.82
35,499.82
-1.30%
05-06-2026
O 35,966.78 · H 35,966.78 · L 35,966.78
35,966.78
-0.12%
04-06-2026
O 36,008.82 · H 36,008.82 · L 36,008.82
36,008.82
+0.20%
03-06-2026
O 35,935.37 · H 35,935.37 · L 35,935.37
35,935.37
-0.30%
02-06-2026
O 36,044.91 · H 36,044.91 · L 36,044.91
36,044.91
+0.37%
01-06-2026
O 35,911.81 · H 35,911.81 · L 35,911.81
35,911.81
-0.97%
29-05-2026
O 36,261.80 · H 36,261.80 · L 36,261.80
36,261.80
-1.34%
27-05-2026
O 36,754.51 · H 36,754.51 · L 36,754.51
36,754.51
+0.31%
26-05-2026
O 36,642.00 · H 36,642.00 · L 36,642.00
36,642.00
-0.14%
25-05-2026
O 36,693.58 · H 36,693.58 · L 36,693.58
36,693.58
+1.25%
22-05-2026
O 36,240.55 · H 36,240.55 · L 36,240.55
36,240.55
+0.24%
21-05-2026
O 36,153.60 · H 36,153.60 · L 36,153.60
36,153.60
+0.11%
20-05-2026
O 36,113.93 · H 36,113.93 · L 36,113.93
36,113.93
+0.25%
19-05-2026
O 36,023.49 · H 36,023.49 · L 36,023.49
36,023.49
+0.27%
18-05-2026
O 35,926.38 · H 35,926.38 · L 35,926.38
35,926.38
-0.31%
15-05-2026
O 36,038.48 · H 36,038.48 · L 36,038.48
36,038.48
-0.32%
14-05-2026
O 36,155.38 · H 36,155.38 · L 36,155.38
36,155.38
+1.05%
13-05-2026
O 35,778.40 · H 35,778.40 · L 35,778.40
35,778.40
+0.35%
12-05-2026
O 35,654.54 · H 35,654.54 · L 35,654.54
35,654.54
-2.17%
11-05-2026
O 36,446.95 · H 36,446.95 · L 36,446.95
36,446.95
-1.38%
08-05-2026
O 36,958.37 · H 36,958.37 · L 36,958.37
36,958.37
-0.42%
07-05-2026
O 37,115.08 · H 37,115.08 · L 37,115.08
37,115.08
+0.35%
06-05-2026
O 36,986.18 · H 36,986.18 · L 36,986.18
36,986.18
+1.43%
05-05-2026
O 36,466.32 · H 36,466.32 · L 36,466.32
36,466.32
-0.10%
04-05-2026
O 36,502.09 · H 36,502.09 · L 36,502.09
36,502.09
+0.65%
30-04-2026
O 36,266.61 · H 36,266.61 · L 36,266.61
36,266.61
-0.82%
29-04-2026
O 36,565.03 · H 36,565.03 · L 36,565.03
36,565.03
+0.46%
28-04-2026
O 36,396.49 · H 36,396.49 · L 36,396.49
36,396.49
-0.24%
27-04-2026
O 36,485.68 · H 36,485.68 · L 36,485.68
36,485.68
+1.11%
24-04-2026
O 36,083.57 · H 36,083.57 · L 36,083.57
36,083.57
-1.04%
23-04-2026
O 36,463.65 · H 36,463.65 · L 36,463.65
36,463.65
-0.78%
22-04-2026
O 36,752.07 · H 36,752.07 · L 36,752.07
36,752.07
-0.22%
21-04-2026
O 36,833.40 · H 36,833.40 · L 36,833.40
36,833.40
+0.77%
20-04-2026
O 36,551.14 · H 36,551.14 · L 36,551.14
36,551.14
-0.02%
17-04-2026
O 36,556.94 · H 36,556.94 · L 36,556.94
36,556.94
+0.94%
16-04-2026
O 36,215.69 · H 36,215.69 · L 36,215.69
36,215.69
+0.27%
15-04-2026
O 36,118.56 · H 36,118.56 · L 36,118.56
36,118.56
+1.88%
13-04-2026
O 35,452.78 · H 35,452.78 · L 35,452.78
35,452.78
-0.75%
10-04-2026
O 35,720.91 · H 35,720.91 · L 35,720.91
35,720.91
+1.40%
09-04-2026
O 35,226.51 · H 35,226.51 · L 35,226.51
35,226.51
-0.45%
08-04-2026
O 35,385.76 · H 35,385.76 · L 35,385.76
35,385.76
+3.95%
07-04-2026
O 34,041.84 · H 34,041.84 · L 34,041.84
34,041.84
+0.48%
06-04-2026
O 33,878.17 · H 33,878.17 · L 33,878.17
33,878.17
+1.22%
02-04-2026
O 33,469.45 · H 33,469.45 · L 33,469.45
33,469.45
+0.02%
01-04-2026
O 33,463.88 · H 33,463.88 · L 33,463.88
33,463.88
+1.98%
30-03-2026
O 32,813.14 · H 32,813.14 · L 32,813.14
32,813.14
-2.34%
27-03-2026
O 33,599.22 · H 33,599.22 · L 33,599.22
33,599.22
-2.12%
25-03-2026
O 34,327.17 · H 34,327.17 · L 34,327.17
34,327.17
+1.95%
24-03-2026
O 33,669.94 · H 33,669.94 · L 33,669.94
33,669.94
+1.95%
23-03-2026
O 33,026.22 · H 33,026.22 · L 33,026.22
33,026.22
-3.11%
20-03-2026
O 34,085.99 · H 34,085.99 · L 34,085.99
34,085.99
+0.48%
19-03-2026
O 33,922.06 · H 33,922.06 · L 33,922.06
33,922.06
-3.16%
18-03-2026
O 35,027.36 · H 35,027.36 · L 35,027.36
35,027.36
+1.14%
17-03-2026
O 34,630.88 · H 34,630.88 · L 34,630.88
34,630.88
+0.79%
16-03-2026
O 34,358.33 · H 34,358.33 · L 34,358.33
34,358.33
+0.50%
13-03-2026
O 34,186.38 · H 34,186.38 · L 34,186.38
34,186.38
-2.31%
12-03-2026
O 34,995.14 · H 34,995.14 · L 34,995.14
34,995.14
-0.65%
11-03-2026
O 35,225.15 · H 35,225.15 · L 35,225.15
35,225.15
-1.35%
10-03-2026
O 35,705.47 · H 35,705.47 · L 35,705.47
35,705.47
+1.30%
09-03-2026
O 35,247.72 · H 35,247.72 · L 35,247.72
35,247.72
-1.89%
06-03-2026
O 35,926.53 · H 35,926.53 · L 35,926.53
35,926.53
-0.95%
05-03-2026
O 36,270.84 · H 36,270.84 · L 36,270.84
36,270.84
+1.29%
04-03-2026
O 35,810.62 · H 35,810.62 · L 35,810.62
35,810.62
-1.87%
02-03-2026
O 36,491.59 · H 36,491.59 · L 36,491.59
36,491.59
-1.43%
27-02-2026
O 37,020.38 · H 37,020.38 · L 37,020.38
37,020.38
-1.20%
26-02-2026
O 37,470.48 · H 37,470.48 · L 37,470.48
37,470.48
+0.19%
25-02-2026
O 37,399.02 · H 37,399.02 · L 37,399.02
37,399.02
+0.43%
24-02-2026
O 37,240.51 · H 37,240.51 · L 37,240.51
37,240.51
-0.77%
23-02-2026
O 37,528.69 · H 37,528.69 · L 37,528.69
37,528.69
+0.38%
20-02-2026
O 37,384.87 · H 37,384.87 · L 37,384.87
37,384.87
+0.43%
19-02-2026
O 37,226.45 · H 37,226.45 · L 37,226.45
37,226.45
-1.47%
18-02-2026
O 37,783.04 · H 37,783.04 · L 37,783.04
37,783.04
+0.46%
17-02-2026
O 37,608.58 · H 37,608.58 · L 37,608.58
37,608.58
+0.29%
16-02-2026
O 37,500.33 · H 37,500.33 · L 37,500.33
37,500.33
+0.69%
13-02-2026
O 37,245.02 · H 37,245.02 · L 37,245.02
37,245.02
-1.43%
12-02-2026
O 37,785.12 · H 37,785.12 · L 37,785.12
37,785.12
-0.55%
11-02-2026
O 37,995.17 · H 37,995.17 · L 37,995.17
37,995.17
+0.13%
10-02-2026
O 37,944.59 · H 37,944.59 · L 37,944.59
37,944.59
+0.30%
09-02-2026
O 37,830.83 · H 37,830.83 · L 37,830.83
37,830.83
+1.07%
06-02-2026
O 37,429.30 · H 37,429.30 · L 37,429.30
37,429.30
+0.11%
05-02-2026
O 37,388.00 · H 37,388.00 · L 37,388.00
37,388.00
-0.52%
04-02-2026
O 37,582.10 · H 37,582.10 · L 37,582.10
37,582.10
+0.38%
03-02-2026
O 37,439.87 · H 37,439.87 · L 37,439.87
37,439.87
+2.67%
02-02-2026
O 36,466.76 · H 36,466.76 · L 36,466.76
36,466.76
+1.00%
01-02-2026
O 36,106.27 · H 36,106.27 · L 36,106.27
36,106.27
-2.03%
30-01-2026
O 36,853.92 · H 36,853.92 · L 36,853.92
36,853.92
-0.24%
29-01-2026
O 36,940.90 · H 36,940.90 · L 36,940.90
36,940.90
+0.23%
28-01-2026
O 36,856.46 · H 36,856.46 · L 36,856.46
36,856.46
+1.15%
27-01-2026
O 36,436.73 · H 36,436.73 · L 36,436.73
36,436.73
+0.50%
23-01-2026
O 36,255.23 · H 36,255.23 · L 36,255.23
36,255.23
-1.31%
22-01-2026
O 36,738.03 · H 36,738.03 · L 36,738.03
36,738.03
+0.27%
20-01-2026
O 36,638.57 · H 36,638.57 · L 36,638.57
36,638.57
-1.83%
19-01-2026
O 37,319.93 · H 37,319.93 · L 37,319.93
37,319.93
-0.47%
16-01-2026
O 37,498.02 · H 37,498.02 · L 37,498.02
37,498.02
+0.08%
14-01-2026
O 37,469.50 · H 37,469.50 · L 37,469.50
37,469.50
-0.02%
13-01-2026
O 37,477.21 · H 37,477.21 · L 37,477.21
37,477.21
-0.13%
12-01-2026
O 37,524.71 · H 37,524.71 · L 37,524.71
37,524.71
+0.18%
09-01-2026
O 37,455.92 · H 37,455.92 · L 37,455.92
37,455.92
-0.90%
08-01-2026
O 37,795.55 · H 37,795.55 · L 37,795.55
37,795.55
-1.40%
07-01-2026
O 38,332.63 · H 38,332.63 · L 38,332.63
38,332.63
+0.03%
06-01-2026
O 38,322.83 · H 38,322.83 · L 38,322.83
38,322.83
-0.20%
05-01-2026
O 38,399.37 · H 38,399.37 · L 38,399.37
38,399.37
-0.17%
02-01-2026
O 38,464.10 · H 38,464.10 · L 38,464.10
38,464.10
+0.79%
01-01-2026
O 38,161.77 · H 38,161.77 · L 38,161.77
38,161.77
+0.16%
31-12-2025
O 38,101.06 · H 38,101.06 · L 38,101.06
38,101.06
+0.86%
30-12-2025
O 37,777.45 · H 37,777.45 · L 37,777.45
37,777.45
-0.06%
29-12-2025
O 37,798.74 · H 37,798.74 · L 37,798.74
37,798.74
-0.41%
26-12-2025
O 37,955.38 · H 37,955.38 · L 37,955.38
37,955.38
-0.29%
24-12-2025
O 38,067.12 · H 38,067.12 · L 38,067.12
38,067.12
-0.19%
23-12-2025
O 38,138.72 · H 38,138.72 · L 38,138.72
38,138.72
+0.12%
22-12-2025
O 38,094.83 · H 38,094.83 · L 38,094.83
38,094.83
+0.80%
19-12-2025
O 37,791.42 · H 37,791.42 · L 37,791.42
37,791.42
+0.79%
18-12-2025
O 37,494.35 · H 37,494.35 · L 37,494.35
37,494.35
-0.02%
17-12-2025
O 37,501.66 · H 37,501.66 · L 37,501.66
37,501.66
-0.31%
16-12-2025
O 37,619.88 · H 37,619.88 · L 37,619.88
37,619.88
-0.65%
15-12-2025
O 37,867.37 · H 37,867.37 · L 37,867.37
37,867.37
-0.00%
12-12-2025
O 37,869.00 · H 37,869.00 · L 37,869.00
37,869.00
+0.74%
11-12-2025
O 37,589.10 · H 37,589.10 · L 37,589.10
37,589.10
+0.61%
10-12-2025
O 37,362.36 · H 37,362.36 · L 37,362.36
37,362.36
-0.46%
09-12-2025
O 37,533.89 · H 37,533.89 · L 37,533.89
37,533.89
-0.04%
08-12-2025
O 37,549.77 · H 37,549.77 · L 37,549.77
37,549.77
-1.30%
05-12-2025
O 38,043.05 · H 38,043.05 · L 38,043.05
38,043.05
+0.40%
04-12-2025
O 37,892.73 · H 37,892.73 · L 37,892.73
37,892.73
+0.10%
03-12-2025
O 37,853.13 · H 37,853.13 · L 37,853.13
37,853.13
-0.44%
02-12-2025
O 38,022.20 · H 38,022.20 · L 38,022.20
38,022.20
-0.42%
01-12-2025
O 38,182.16 · H 38,182.16 · L 38,182.16
38,182.16
-0.05%
28-11-2025
O 38,199.35 · H 38,199.35 · L 38,199.35
38,199.35
-0.06%
27-11-2025
O 38,222.54 · H 38,222.54 · L 38,222.54
38,222.54
-0.03%
26-11-2025
O 38,234.47 · H 38,234.47 · L 38,234.47
38,234.47
+1.27%
25-11-2025
O 37,754.36 · H 37,754.36 · L 37,754.36
37,754.36
-0.08%
24-11-2025
O 37,785.50 · H 37,785.50 · L 37,785.50
37,785.50
-0.49%
21-11-2025
O 37,970.16 · H 37,970.16 · L 37,970.16
37,970.16
-0.77%
20-11-2025
O 38,264.88 · H 38,264.88 · L 38,264.88
38,264.88
+0.29%
19-11-2025
O 38,154.25 · H 38,154.25 · L 38,154.25
38,154.25
+0.34%
18-11-2025
O 38,023.56 · H 38,023.56 · L 38,023.56
38,023.56
-0.54%
17-11-2025
O 38,229.80 · H 38,229.80 · L 38,229.80
38,229.80
+0.50%
14-11-2025
O 38,041.15 · H 38,041.15 · L 38,041.15
38,041.15
+0.09%
13-11-2025
O 38,007.30 · H 38,007.30 · L 38,007.30
38,007.30
-0.09%
12-11-2025
O 38,040.22 · H 38,040.22 · L 38,040.22
38,040.22
+0.65%
11-11-2025
O 37,794.11 · H 37,794.11 · L 37,794.11
37,794.11
+0.36%
10-11-2025
O 37,656.69 · H 37,656.69 · L 37,656.69
37,656.69
+0.33%
07-11-2025
O 37,532.20 · H 37,532.20 · L 37,532.20
37,532.20
+0.06%
06-11-2025
O 37,510.82 · H 37,510.82 · L 37,510.82
37,510.82
-0.68%
04-11-2025
O 37,768.49 · H 37,768.49 · L 37,768.49
37,768.49
-0.57%
03-11-2025
O 37,983.99 · H 37,983.99 · L 37,983.99
37,983.99
+0.43%
31-10-2025
O 37,822.45 · H 37,822.45 · L 37,822.45
37,822.45
-0.55%
30-10-2025
O 38,030.97 · H 38,030.97 · L 38,030.97
38,030.97
-0.46%
29-10-2025
O 38,208.18 · H 38,208.18 · L 38,208.18
38,208.18
+0.59%
28-10-2025
O 37,985.14 · H 37,985.14 · L 37,985.14
37,985.14
-0.12%
27-10-2025
O 38,030.32 · H 38,030.32 · L 38,030.32
38,030.32
+0.70%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance