NIFTY 100 Historical Returns
NIFTY 100 Monthly Returns
Month-wise returns of the NIFTY 100 from 2011 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 2011| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.95% | -0.02% | -11.67% | +8.83% | -1.16% | +1.25% | +2.29% | -0.99% | -5.95% | -0.41% | — | — | -11.44% |
| 2025 | -1.80% | -6.54% | +7.02% | +3.27% | +2.01% | +3.14% | -2.90% | -1.49% | +1.17% | +4.25% | +1.40% | -0.18% | +8.96% |
| 2024 | +0.61% | +2.15% | +1.75% | +2.25% | +0.35% | +6.33% | +4.07% | +0.96% | +2.34% | -6.81% | -0.02% | -2.23% | +11.76% |
| 2023 | -3.60% | -2.94% | +0.60% | +4.18% | +2.98% | +3.59% | +3.04% | -2.41% | +1.94% | -2.77% | +6.12% | +8.50% | +20.05% |
| 2022 | -0.41% | -3.03% | +3.78% | -1.15% | -3.95% | -5.00% | +9.24% | +4.09% | -3.72% | +4.62% | +3.71% | -3.49% | +3.63% |
| 2021 | -2.47% | +6.73% | +0.95% | -0.11% | +6.82% | +1.02% | +0.51% | +8.31% | +2.72% | +0.20% | -3.41% | +2.02% | +25.04% |
| 2020 | -1.47% | -6.38% | -22.84% | +14.61% | -2.47% | +7.45% | +7.02% | +2.43% | -0.96% | +3.19% | +11.33% | +7.72% | +14.86% |
| 2019 | -1.02% | -0.34% | +7.57% | +0.72% | +1.30% | -1.22% | -5.56% | -0.59% | +4.11% | +3.65% | +1.21% | +0.70% | +10.42% |
| 2018 | +3.72% | -4.67% | -3.53% | +6.37% | -0.73% | -0.64% | +5.83% | +3.17% | -7.30% | -4.69% | +4.60% | +0.16% | +1.14% |
| 2017 | +5.28% | +3.92% | +3.23% | +1.96% | +2.66% | -0.75% | +5.92% | -1.26% | -1.39% | +5.88% | -0.84% | +3.14% | +31.05% |
| 2016 | -5.33% | -7.52% | +10.56% | +1.68% | +3.66% | +1.96% | +5.02% | +1.83% | -1.74% | +0.64% | -4.88% | -0.99% | +3.60% |
| 2015 | +6.09% | +1.02% | -4.11% | -3.29% | +3.16% | -0.69% | +2.43% | -6.09% | -0.63% | +1.34% | -1.45% | +0.42% | -2.41% |
| 2014 | -4.01% | +2.85% | +7.33% | +0.02% | +8.83% | +5.43% | +1.05% | +3.01% | +0.32% | +4.44% | +3.44% | -2.93% | +33.17% |
| 2013 | +1.77% | -5.81% | -0.47% | +4.79% | +1.14% | -2.98% | -1.96% | -4.90% | +5.11% | +9.70% | -1.47% | +2.46% | +6.46% |
| 2012 | +13.23% | +4.01% | -1.38% | -1.09% | -6.22% | +6.96% | -0.91% | +0.27% | +8.92% | -1.44% | +5.14% | +1.06% | +30.60% |
| 2011 | — | — | — | -1.09% | -2.66% | +0.99% | -2.92% | -8.72% | -1.24% | +6.86% | -9.32% | -4.92% | — |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
NIFTY 100 Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 27-10-2026 | 23,689.95 | 23,603.90 | 23,751.30 | 23,562.35 | 1.03B | +0.22% |
| 26-10-2026 | 23,637.10 | 23,384.20 | 23,637.10 | 23,231.00 | 1.00B | +0.73% |
| 23-10-2026 | 23,465.05 | 23,671.75 | 23,690.90 | 23,223.30 | 1.14B | -0.73% |
| 22-10-2026 | 23,637.80 | 23,628.30 | 23,729.55 | 23,471.85 | 1.16B | -0.52% |
| 21-10-2026 | 23,762.45 | 24,012.00 | 24,098.55 | 23,590.70 | 1.11B | -0.56% |
| 19-10-2026 | 23,895.45 | 24,138.50 | 24,179.05 | 23,855.10 | 882.01M | -0.98% |
| 16-10-2026 | 24,133.10 | 24,051.15 | 24,142.05 | 23,901.75 | 960.75M | +0.61% |
| 15-10-2026 | 23,986.10 | 23,720.35 | 24,046.60 | 23,669.45 | 913.97M | +1.26% |
| 14-10-2026 | 23,688.45 | 23,757.15 | 23,797.30 | 23,612.10 | 818.02M | -0.34% |
| 13-10-2026 | 23,768.30 | 23,415.90 | 23,768.70 | 23,322.00 | 740.43M | +1.46% |
| 12-10-2026 | 23,426.15 | 23,622.30 | 23,691.30 | 23,366.55 | 739.77M | -0.52% |
| 09-10-2026 | 23,547.90 | 23,348.90 | 23,612.00 | 23,307.25 | 724.86M | +1.21% |
| 08-10-2026 | 23,266.75 | 23,691.90 | 23,691.90 | 23,222.70 | 906.37M | -1.82% |
| 07-10-2026 | 23,697.75 | 23,800.20 | 23,814.15 | 23,640.35 | 936.27M | -0.77% |
| 06-10-2026 | 23,881.70 | 23,693.25 | 23,881.70 | 23,649.00 | 851.49M | +1.00% |
| 05-10-2026 | 23,645.30 | 23,625.75 | 23,718.35 | 23,479.70 | 636.73M | +0.55% |
| 01-10-2026 | 23,516.50 | 23,655.50 | 23,722.00 | 23,286.70 | 708.55M | -0.92% |
| 30-09-2026 | 23,734.70 | 23,778.95 | 23,924.85 | 23,707.40 | 628.63M | -0.26% |
| 29-09-2026 | 23,797.65 | 23,856.50 | 23,878.00 | 23,675.70 | 935.90M | -0.46% |
| 28-09-2026 | 23,906.65 | 24,227.85 | 24,241.60 | 23,888.10 | 438.23M | -1.65% |
| 25-09-2026 | 24,307.55 | 24,192.65 | 24,324.05 | 24,175.55 | 375.92M | +0.38% |
| 24-09-2026 | 24,216.20 | 24,375.30 | 24,435.50 | 24,203.95 | 430.66M | -1.61% |
| 23-09-2026 | 24,612.25 | 24,498.80 | 24,619.20 | 24,498.50 | 395.33M | +0.58% |
| 22-09-2026 | 24,469.75 | 24,602.45 | 24,641.40 | 24,428.25 | 383.62M | -0.37% |
| 21-09-2026 | 24,560.35 | 24,488.30 | 24,614.85 | 24,478.60 | 336.93M | +0.25% |
| 18-09-2026 | 24,498.75 | 24,441.75 | 24,545.90 | 24,417.40 | 598.67M | +0.50% |
| 17-09-2026 | 24,377.75 | 24,264.30 | 24,456.25 | 24,262.90 | 383.57M | +0.39% |
| 16-09-2026 | 24,282.95 | 24,261.10 | 24,356.65 | 24,147.75 | 411.94M | +0.37% |
| 15-09-2026 | 24,193.00 | 24,713.25 | 24,733.50 | 24,192.00 | 496.52M | -1.44% |
| 11-09-2026 | 24,546.55 | 24,427.60 | 24,592.00 | 24,368.35 | 456.38M | -0.39% |
| 10-09-2026 | 24,643.05 | 24,640.10 | 24,677.45 | 24,552.10 | 417.63M | +0.08% |
| 09-09-2026 | 24,624.30 | 24,690.90 | 24,755.35 | 24,623.90 | 544.76M | -0.72% |
| 08-09-2026 | 24,803.90 | 24,872.95 | 24,888.35 | 24,781.50 | 376.49M | -0.40% |
| 07-09-2026 | 24,902.60 | 25,010.95 | 25,018.70 | 24,865.90 | 352.99M | -0.48% |
| 04-09-2026 | 25,023.15 | 25,050.55 | 25,132.10 | 25,022.55 | 377.09M | +0.04% |
| 03-09-2026 | 25,013.45 | 25,121.35 | 25,151.90 | 25,003.85 | 403.60M | -0.11% |
| 02-09-2026 | 25,041.65 | 24,953.35 | 25,041.65 | 24,861.15 | 530.72M | -0.46% |
| 01-09-2026 | 25,157.40 | 25,213.55 | 25,251.35 | 25,048.95 | 541.02M | -0.31% |
| 31-08-2026 | 25,235.05 | 25,274.80 | 25,284.60 | 25,118.00 | 1.03B | -0.42% |
| 28-08-2026 | 25,341.75 | 25,314.25 | 25,359.90 | 25,237.95 | 454.75M | +0.24% |
| 27-08-2026 | 25,281.60 | 25,461.95 | 25,480.75 | 25,281.60 | 572.21M | -0.43% |
| 26-08-2026 | 25,390.95 | 25,513.70 | 25,565.30 | 25,389.85 | 471.06M | -0.43% |
| 25-08-2026 | 25,499.50 | 25,327.15 | 25,500.30 | 25,260.20 | 424.17M | +0.51% |
| 24-08-2026 | 25,369.95 | 25,422.55 | 25,448.55 | 25,288.15 | 408.88M | -0.10% |
| 21-08-2026 | 25,396.05 | 25,436.95 | 25,436.95 | 25,350.30 | 431.60M | +0.02% |
| 20-08-2026 | 25,391.85 | 25,388.65 | 25,430.30 | 25,347.15 | 414.43M | +0.59% |
| 19-08-2026 | 25,242.25 | 25,328.40 | 25,345.70 | 25,192.30 | 392.48M | -0.36% |
| 18-08-2026 | 25,333.65 | 25,398.60 | 25,442.90 | 25,332.15 | 375.91M | -0.49% |
| 17-08-2026 | 25,457.30 | 25,504.50 | 25,529.80 | 25,392.40 | 381.12M | -0.26% |
| 14-08-2026 | 25,524.85 | 25,529.70 | 25,565.40 | 25,465.95 | 443.26M | -0.16% |
| 13-08-2026 | 25,565.65 | 25,602.35 | 25,602.35 | 25,478.10 | 472.65M | -0.14% |
| 12-08-2026 | 25,601.20 | 25,621.50 | 25,622.20 | 25,419.80 | 601.16M | -0.09% |
| 11-08-2026 | 25,625.40 | 25,728.05 | 25,729.20 | 25,578.30 | 485.63M | -0.40% |
| 10-08-2026 | 25,728.30 | 25,726.80 | 25,761.00 | 25,653.30 | 496.34M | +0.06% |
| 07-08-2026 | 25,712.70 | 25,672.40 | 25,771.20 | 25,664.25 | 546.29M | -0.17% |
| 06-08-2026 | 25,757.40 | 25,758.60 | 25,798.45 | 25,720.05 | 596.56M | +0.05% |
| 05-08-2026 | 25,744.05 | 25,794.30 | 25,801.45 | 25,622.85 | 565.37M | +0.10% |
| 04-08-2026 | 25,719.15 | 25,816.80 | 25,816.80 | 25,553.40 | 497.46M | -0.62% |
| 03-08-2026 | 25,880.45 | 25,676.75 | 25,880.65 | 25,627.20 | 585.19M | +1.55% |
| 31-07-2026 | 25,486.35 | 25,422.95 | 25,532.65 | 25,387.25 | 664.49M | +0.46% |
| 30-07-2026 | 25,368.75 | 25,306.00 | 25,393.95 | 25,242.15 | 582.08M | +0.24% |
| 29-07-2026 | 25,307.05 | 25,224.65 | 25,338.35 | 25,186.25 | 628.16M | +1.04% |
| 28-07-2026 | 25,046.95 | 25,070.15 | 25,118.95 | 25,017.55 | 709.68M | -0.17% |
| 27-07-2026 | 25,088.60 | 25,006.00 | 25,099.05 | 24,979.90 | 544.40M | +1.00% |
| 24-07-2026 | 24,840.75 | 24,723.85 | 24,901.80 | 24,659.80 | 545.41M | -0.37% |
| 23-07-2026 | 24,932.50 | 24,975.35 | 25,083.80 | 24,867.10 | 530.07M | -0.55% |
| 22-07-2026 | 25,069.65 | 25,237.05 | 25,247.15 | 25,038.15 | 517.34M | -0.77% |
| 21-07-2026 | 25,263.45 | 25,272.05 | 25,322.70 | 25,189.15 | 544.58M | -0.09% |
| 20-07-2026 | 25,286.45 | 25,199.40 | 25,309.75 | 25,161.55 | 708.24M | -0.16% |
| 17-07-2026 | 25,327.65 | 25,158.00 | 25,362.05 | 25,119.85 | 610.07M | +0.87% |
| 16-07-2026 | 25,109.20 | 25,198.85 | 25,247.75 | 25,085.95 | 509.10M | -0.08% |
| 15-07-2026 | 25,130.10 | 25,133.80 | 25,266.10 | 25,063.70 | 599.76M | +0.17% |
| 14-07-2026 | 25,088.65 | 25,096.30 | 25,173.45 | 25,052.60 | 590.52M | -0.60% |
| 13-07-2026 | 25,240.80 | 25,075.80 | 25,283.20 | 25,021.00 | 545.86M | -0.06% |
| 10-07-2026 | 25,255.10 | 25,157.10 | 25,271.25 | 25,150.10 | 569.19M | +1.06% |
| 09-07-2026 | 24,989.25 | 24,927.60 | 25,132.80 | 24,925.25 | 595.75M | +0.43% |
| 08-07-2026 | 24,883.05 | 25,262.05 | 25,322.00 | 24,798.85 | 746.81M | -2.07% |
| 07-07-2026 | 25,409.65 | 25,503.70 | 25,524.60 | 25,362.65 | 661.13M | -0.22% |
| 06-07-2026 | 25,464.45 | 25,342.35 | 25,496.05 | 25,320.65 | 568.96M | +0.64% |
| 03-07-2026 | 25,301.90 | 25,418.80 | 25,418.80 | 25,280.60 | 634.01M | +0.28% |
| 02-07-2026 | 25,230.20 | 25,133.60 | 25,245.70 | 25,131.40 | 639.84M | +0.66% |
| 01-07-2026 | 25,065.10 | 24,953.20 | 25,105.95 | 24,940.30 | 614.87M | +0.60% |
| 30-06-2026 | 24,915.60 | 25,063.00 | 25,063.05 | 24,883.80 | 730.30M | -0.24% |
| 29-06-2026 | 24,976.70 | 25,117.75 | 25,157.05 | 24,946.30 | 1.09B | -0.55% |
| 25-06-2026 | 25,114.10 | 25,182.75 | 25,317.10 | 25,096.25 | 853.39M | +0.15% |
| 24-06-2026 | 25,075.95 | 24,880.70 | 25,148.35 | 24,872.70 | 756.17M | +0.68% |
| 23-06-2026 | 24,907.80 | 25,182.55 | 25,230.45 | 24,867.45 | 887.07M | -1.20% |
| 22-06-2026 | 25,209.55 | 25,182.60 | 25,238.95 | 25,147.00 | 621.62M | +0.49% |
| 19-06-2026 | 25,086.65 | 25,071.45 | 25,120.00 | 24,969.00 | 979.66M | -0.58% |
| 18-06-2026 | 25,233.65 | 25,142.00 | 25,257.10 | 25,089.40 | 1.04B | +0.37% |
| 17-06-2026 | 25,141.80 | 25,080.65 | 25,154.70 | 25,001.40 | 911.65M | +0.45% |
| 16-06-2026 | 25,029.90 | 24,977.35 | 25,044.95 | 24,932.70 | 540.04M | +0.49% |
| 15-06-2026 | 24,907.85 | 24,984.15 | 25,076.45 | 24,870.40 | 707.90M | +1.24% |
| 12-06-2026 | 24,602.25 | 24,378.90 | 24,625.50 | 24,271.70 | 632.12M | +2.06% |
| 11-06-2026 | 24,104.70 | 24,082.85 | 24,270.20 | 24,036.35 | 642.78M | -0.40% |
| 10-06-2026 | 24,200.75 | 24,269.50 | 24,433.40 | 24,166.15 | 632.04M | -0.31% |
| 09-06-2026 | 24,275.60 | 24,251.00 | 24,309.30 | 24,128.55 | 702.44M | +0.68% |
| 08-06-2026 | 24,111.10 | 24,100.00 | 24,285.05 | 24,065.25 | 614.18M | -1.17% |
| 05-06-2026 | 24,397.30 | 24,500.20 | 24,544.60 | 24,301.50 | 665.81M | -0.12% |
| 04-06-2026 | 24,427.70 | 24,291.90 | 24,486.80 | 24,255.40 | 639.25M | +0.08% |
| 03-06-2026 | 24,408.30 | 24,435.50 | 24,467.05 | 24,146.30 | 707.39M | -0.34% |
| 02-06-2026 | 24,491.30 | 24,234.15 | 24,555.60 | 24,217.40 | 817.80M | +0.40% |
| 01-06-2026 | 24,393.05 | 24,722.30 | 24,789.75 | 24,369.85 | 702.62M | -0.88% |
| 29-05-2026 | 24,608.45 | 24,992.40 | 25,082.10 | 24,544.95 | 1.84B | -1.45% |
| 27-05-2026 | 24,970.85 | 24,888.35 | 25,014.30 | 24,877.95 | 860.42M | +0.24% |
| 26-05-2026 | 24,910.10 | 24,982.20 | 25,066.80 | 24,872.15 | 732.27M | -0.37% |
| 25-05-2026 | 25,001.70 | 24,899.85 | 25,025.60 | 24,883.10 | 699.11M | +1.35% |
| 22-05-2026 | 24,669.30 | 24,621.20 | 24,772.00 | 24,613.30 | 581.26M | +0.30% |
| 21-05-2026 | 24,596.40 | 24,775.30 | 24,808.85 | 24,546.00 | 650.16M | +0.02% |
| 20-05-2026 | 24,590.60 | 24,368.35 | 24,619.05 | 24,303.15 | 646.11M | +0.24% |
| 19-05-2026 | 24,531.70 | 24,568.80 | 24,684.10 | 24,501.05 | 723.15M | -0.01% |
| 18-05-2026 | 24,534.25 | 24,406.15 | 24,578.70 | 24,193.45 | 697.71M | -0.15% |
| 15-05-2026 | 24,572.15 | 24,702.55 | 24,775.10 | 24,540.40 | 776.09M | -0.33% |
| 14-05-2026 | 24,654.40 | 24,503.90 | 24,739.00 | 24,364.90 | 786.32M | +1.17% |
| 13-05-2026 | 24,369.05 | 24,282.30 | 24,538.75 | 24,184.10 | 784.61M | +0.27% |
| 12-05-2026 | 24,303.05 | 24,694.30 | 24,735.75 | 24,269.35 | 768.55M | -1.94% |
| 11-05-2026 | 24,784.80 | 24,964.60 | 24,976.80 | 24,767.25 | 694.42M | -1.52% |
| 08-05-2026 | 25,168.60 | 25,235.70 | 25,247.15 | 25,125.35 | 597.29M | -0.60% |
| 07-05-2026 | 25,319.50 | 25,388.85 | 25,460.90 | 25,267.90 | 798.98M | +0.03% |
| 06-05-2026 | 25,312.60 | 25,148.80 | 25,332.25 | 24,973.20 | 820.53M | +1.29% |
| 05-05-2026 | 24,990.30 | 24,982.80 | 25,033.00 | 24,831.40 | 714.63M | -0.20% |
| 04-05-2026 | 25,041.10 | 24,973.70 | 25,191.70 | 24,924.45 | 766.03M | +0.58% |
| 30-04-2026 | 24,896.00 | 24,927.20 | 24,984.80 | 24,688.15 | 868.71M | -0.84% |
| 29-04-2026 | 25,106.10 | 25,060.25 | 25,271.85 | 25,010.60 | 859.97M | +0.61% |
| 28-04-2026 | 24,955.00 | 25,013.65 | 25,131.15 | 24,922.35 | 891.53M | -0.39% |
| 27-04-2026 | 25,052.25 | 24,888.30 | 25,089.15 | 24,880.55 | 747.43M | +0.91% |
| 24-04-2026 | 24,827.30 | 25,039.35 | 25,138.05 | 24,725.15 | 749.17M | -1.07% |
| 23-04-2026 | 25,094.95 | 25,169.40 | 25,252.90 | 25,073.00 | 851.38M | -0.93% |
| 22-04-2026 | 25,329.95 | 25,369.90 | 25,425.85 | 25,280.65 | 823.56M | -0.53% |
| 21-04-2026 | 25,464.00 | 25,276.95 | 25,487.90 | 25,268.00 | 722.68M | +0.84% |
| 20-04-2026 | 25,252.90 | 25,275.60 | 25,379.30 | 25,096.65 | 732.07M | +0.06% |
| 17-04-2026 | 25,238.90 | 25,022.55 | 25,253.15 | 24,955.20 | 842.64M | +0.79% |
| 16-04-2026 | 25,042.30 | 25,186.95 | 25,216.25 | 24,925.60 | 864.53M | +0.07% |
| 15-04-2026 | 25,023.70 | 24,942.55 | 25,063.55 | 24,925.60 | 811.70M | +1.72% |
| 13-04-2026 | 24,599.65 | 24,314.20 | 24,666.55 | 24,259.20 | 872.89M | -0.85% |
| 10-04-2026 | 24,809.80 | 24,602.60 | 24,831.30 | 24,579.30 | 806.38M | +1.32% |
| 09-04-2026 | 24,486.50 | 24,587.55 | 24,682.50 | 24,390.05 | 789.26M | -0.73% |
| 08-04-2026 | 24,666.70 | 24,503.40 | 24,690.30 | 24,470.30 | 1.14B | +3.95% |
| 07-04-2026 | 23,730.25 | 23,453.20 | 23,757.35 | 23,326.00 | 752.69M | +0.64% |
| 06-04-2026 | 23,579.45 | 23,376.90 | 23,609.25 | 23,159.75 | 855.36M | +1.18% |
| 02-04-2026 | 23,304.20 | 22,971.05 | 23,370.50 | 22,720.45 | 862.46M | +0.14% |
| 01-04-2026 | 23,272.75 | 23,472.25 | 23,528.00 | 23,206.00 | 886.32M | +1.74% |
| 30-03-2026 | 22,875.50 | 23,114.15 | 23,289.50 | 22,829.95 | 1.08B | -2.24% |
| 27-03-2026 | 23,400.05 | 23,782.95 | 23,792.85 | 23,385.25 | 1.06B | -2.15% |
| 25-03-2026 | 23,915.15 | 23,672.50 | 24,072.60 | 23,672.05 | 818.73M | +1.77% |
| 24-03-2026 | 23,499.30 | 23,489.50 | 23,654.75 | 23,192.55 | 873.25M | +1.74% |
| 23-03-2026 | 23,098.25 | 23,478.80 | 23,504.20 | 23,054.30 | 869.19M | -2.81% |
| 20-03-2026 | 23,766.10 | 23,773.25 | 24,021.75 | 23,725.05 | 1.01B | +0.48% |
| 19-03-2026 | 23,651.95 | 23,890.10 | 24,043.40 | 23,575.15 | 769.60M | -3.25% |
| 18-03-2026 | 24,446.45 | 24,293.20 | 24,529.60 | 24,283.65 | 624.40M | +0.86% |
| 17-03-2026 | 24,237.80 | 24,143.80 | 24,310.70 | 23,992.70 | 709.42M | +0.76% |
| 16-03-2026 | 24,055.40 | 23,814.95 | 24,155.85 | 23,608.95 | 902.69M | +0.86% |
| 13-03-2026 | 23,849.25 | 24,205.75 | 24,237.00 | 23,810.80 | 806.29M | -2.16% |
| 12-03-2026 | 24,375.10 | 24,386.55 | 24,564.70 | 24,235.70 | 861.70M | -0.81% |
| 11-03-2026 | 24,574.55 | 24,941.60 | 25,020.50 | 24,538.80 | 639.78M | -1.54% |
| 10-03-2026 | 24,957.80 | 24,955.60 | 25,001.95 | 24,753.05 | 701.50M | +1.10% |
| 09-03-2026 | 24,685.65 | 24,556.75 | 24,733.15 | 24,338.75 | 824.19M | -1.79% |
| 06-03-2026 | 25,134.90 | 25,316.20 | 25,375.20 | 25,101.70 | 685.03M | -1.12% |
| 05-03-2026 | 25,420.10 | 25,253.10 | 25,505.10 | 25,175.20 | 782.70M | +1.20% |
| 04-03-2026 | 25,118.25 | 25,087.10 | 25,239.20 | 24,961.15 | 935.80M | -1.74% |
| 02-03-2026 | 25,563.50 | 25,308.30 | 25,699.55 | 25,288.75 | 821.02M | -1.29% |
| 27-02-2026 | 25,897.55 | 26,195.55 | 26,211.45 | 25,861.85 | 681.62M | -1.26% |
| 26-02-2026 | 26,226.85 | 26,272.10 | 26,290.35 | 26,113.25 | 638.03M | +0.10% |
| 25-02-2026 | 26,200.50 | 26,204.15 | 26,347.35 | 26,131.45 | 686.56M | +0.34% |
| 24-02-2026 | 26,112.20 | 26,280.45 | 26,280.45 | 25,988.00 | 652.18M | -0.92% |
| 23-02-2026 | 26,355.40 | 26,333.40 | 26,425.25 | 26,249.15 | 503.64M | +0.53% |
| 20-02-2026 | 26,217.30 | 26,042.60 | 26,307.40 | 26,017.50 | 505.80M | +0.49% |
| 19-02-2026 | 26,090.70 | 26,533.65 | 26,542.70 | 26,022.70 | 472.25M | -1.49% |
| 18-02-2026 | 26,484.60 | 26,404.40 | 26,495.20 | 26,302.20 | 496.17M | +0.42% |
| 17-02-2026 | 26,375.10 | 26,273.10 | 26,406.15 | 26,214.00 | 539.94M | +0.23% |
| 16-02-2026 | 26,315.35 | 26,034.70 | 26,331.30 | 25,981.45 | 429.98M | +0.85% |
| 13-02-2026 | 26,092.40 | 26,212.25 | 26,252.80 | 26,063.75 | 671.27M | -1.34% |
| 12-02-2026 | 26,448.05 | 26,552.25 | 26,552.25 | 26,381.90 | 629.05M | -0.54% |
| 11-02-2026 | 26,592.30 | 26,619.10 | 26,626.15 | 26,524.35 | 566.86M | +0.15% |
| 10-02-2026 | 26,552.10 | 26,548.40 | 26,601.05 | 26,488.70 | 700.32M | +0.24% |
| 09-02-2026 | 26,487.80 | 26,487.75 | 26,508.15 | 26,380.40 | 597.32M | +0.72% |
| 06-02-2026 | 26,297.30 | 26,204.25 | 26,309.25 | 26,069.50 | 633.15M | +0.19% |
| 05-02-2026 | 26,248.30 | 26,351.75 | 26,354.05 | 26,182.80 | 597.07M | -0.51% |
| 04-02-2026 | 26,382.70 | 26,270.80 | 26,419.90 | 26,129.25 | 765.60M | +0.26% |
| 03-02-2026 | 26,313.20 | 26,849.75 | 26,893.85 | 26,216.50 | 1.06B | +2.56% |
| 02-02-2026 | 25,655.35 | 25,366.85 | 25,677.05 | 25,212.40 | 763.67M | +1.06% |
| 01-02-2026 | 25,385.85 | 25,894.25 | 26,013.00 | 25,105.35 | 751.86M | -1.99% |
| 30-01-2026 | 25,902.00 | 25,858.70 | 25,950.20 | 25,785.70 | 900.65M | -0.46% |
| 29-01-2026 | 26,021.70 | 25,951.65 | 26,053.90 | 25,765.90 | 1.01B | +0.30% |
| 28-01-2026 | 25,943.80 | 25,790.70 | 25,963.25 | 25,766.55 | 887.39M | +0.92% |
| 27-01-2026 | 25,706.15 | 25,610.35 | 25,778.05 | 25,452.10 | 938.29M | +0.53% |
| 23-01-2026 | 25,570.50 | 25,921.80 | 25,922.90 | 25,541.65 | 706.67M | -1.12% |
| 22-01-2026 | 25,860.25 | 25,890.30 | 26,008.40 | 25,739.60 | 702.39M | +0.62% |
| 21-01-2026 | 25,701.40 | 25,687.30 | 25,848.65 | 25,443.85 | 668.35M | -0.31% |
| 20-01-2026 | 25,780.95 | 26,174.30 | 26,182.30 | 25,719.25 | 732.31M | -1.53% |
| 19-01-2026 | 26,181.95 | 26,245.95 | 26,246.10 | 26,104.95 | 738.66M | -0.39% |
| 16-01-2026 | 26,285.30 | 26,287.40 | 26,468.70 | 26,248.45 | 704.96M | +0.11% |
| 14-01-2026 | 26,256.30 | 26,220.40 | 26,373.20 | 26,196.05 | 651.17M | -0.15% |
| 13-01-2026 | 26,296.75 | 26,462.05 | 26,462.75 | 26,150.55 | 508.29M | -0.23% |
| 12-01-2026 | 26,357.40 | 26,244.65 | 26,380.50 | 26,020.45 | 479.25M | +0.40% |
| 09-01-2026 | 26,252.95 | 26,422.80 | 26,536.45 | 26,187.00 | 552.22M | -0.79% |
| 08-01-2026 | 26,462.60 | 26,748.95 | 26,772.50 | 26,439.70 | 545.91M | -1.19% |
| 07-01-2026 | 26,781.80 | 26,783.30 | 26,828.95 | 26,702.80 | 510.32M | -0.10% |
| 06-01-2026 | 26,808.75 | 26,813.55 | 26,892.60 | 26,742.15 | 585.66M | -0.18% |
| 05-01-2026 | 26,858.15 | 26,936.65 | 26,975.15 | 26,806.25 | 549.89M | -0.25% |
| 02-01-2026 | 26,925.30 | 26,739.85 | 26,936.00 | 26,723.25 | 613.67M | +0.76% |
| 01-01-2026 | 26,723.25 | 26,736.55 | 26,764.25 | 26,674.10 | 641.75M | +0.13% |
| 31-12-2025 | 26,689.30 | 26,520.80 | 26,744.40 | 26,519.10 | 458.50M | +0.78% |
| 30-12-2025 | 26,482.55 | 26,479.85 | 26,522.40 | 26,411.50 | 673.28M | -0.00% |
| 29-12-2025 | 26,483.45 | 26,612.35 | 26,641.90 | 26,460.05 | 498.86M | -0.40% |
| 26-12-2025 | 26,589.35 | 26,658.50 | 26,692.15 | 26,551.70 | 429.74M | -0.32% |
| 24-12-2025 | 26,674.50 | 26,713.75 | 26,773.25 | 26,653.05 | 351.48M | -0.14% |
| 23-12-2025 | 26,713.15 | 26,734.05 | 26,766.60 | 26,650.25 | 414.70M | +0.07% |
| 22-12-2025 | 26,693.20 | 26,579.40 | 26,701.75 | 26,565.30 | 432.45M | +0.77% |
| 19-12-2025 | 26,488.00 | 26,414.20 | 26,500.30 | 26,391.40 | 580.44M | +0.62% |
| 18-12-2025 | 26,324.65 | 26,295.45 | 26,410.90 | 26,222.45 | 354.64M | -0.07% |
| 17-12-2025 | 26,342.65 | 26,435.85 | 26,472.30 | 26,291.65 | 403.07M | -0.20% |
| 16-12-2025 | 26,394.50 | 26,489.25 | 26,509.30 | 26,365.50 | 449.74M | -0.61% |
| 15-12-2025 | 26,555.35 | 26,460.20 | 26,570.85 | 26,415.75 | 383.32M | -0.04% |
| 12-12-2025 | 26,565.10 | 26,477.25 | 26,576.80 | 26,447.70 | 431.66M | +0.62% |
| 11-12-2025 | 26,402.45 | 26,275.25 | 26,425.15 | 26,188.75 | 398.18M | +0.55% |
| 10-12-2025 | 26,259.25 | 26,362.95 | 26,462.60 | 26,238.05 | 393.44M | -0.30% |
| 09-12-2025 | 26,337.35 | 26,320.90 | 26,408.60 | 26,162.55 | 508.23M | -0.30% |
| 08-12-2025 | 26,415.55 | 26,673.60 | 26,690.75 | 26,346.40 | 521.85M | -1.05% |
| 05-12-2025 | 26,696.90 | 26,527.70 | 26,711.95 | 26,509.40 | 413.41M | +0.53% |
| 04-12-2025 | 26,557.00 | 26,505.40 | 26,627.45 | 26,471.40 | 430.39M | +0.19% |
| 03-12-2025 | 26,506.10 | 26,572.90 | 26,623.70 | 26,418.15 | 544.77M | -0.33% |
| 02-12-2025 | 26,592.85 | 26,638.15 | 26,709.50 | 26,554.15 | 920.25M | -0.47% |
| 01-12-2025 | 26,719.75 | 26,859.40 | 26,859.50 | 26,663.60 | 384.84M | -0.07% |
| 28-11-2025 | 26,737.80 | 26,763.25 | 26,803.25 | 26,701.40 | 415.33M | -0.02% |
| 27-11-2025 | 26,744.35 | 26,800.95 | 26,833.20 | 26,670.25 | 413.62M | +0.00% |
| 26-11-2025 | 26,743.05 | 26,377.65 | 26,753.75 | 26,377.65 | 448.50M | +1.28% |
| 25-11-2025 | 26,405.30 | 26,493.65 | 26,535.30 | 26,380.45 | 425.63M | -0.20% |
| 24-11-2025 | 26,458.25 | 26,640.60 | 26,650.75 | 26,415.50 | 788.37M | -0.51% |
| 21-11-2025 | 26,593.20 | 26,677.40 | 26,727.10 | 26,578.75 | 400.97M | -0.61% |
| 20-11-2025 | 26,755.50 | 26,724.80 | 26,815.95 | 26,652.75 | 400.17M | +0.43% |
| 19-11-2025 | 26,640.50 | 26,528.30 | 26,661.10 | 26,459.10 | 447.76M | +0.46% |
| 18-11-2025 | 26,519.00 | 26,654.20 | 26,660.10 | 26,486.25 | 457.41M | -0.45% |
| 17-11-2025 | 26,639.40 | 26,574.90 | 26,652.55 | 26,538.10 | 479.54M | +0.42% |
| 14-11-2025 | 26,528.00 | 26,408.60 | 26,556.45 | 26,371.00 | 745.80M | +0.08% |
| 13-11-2025 | 26,505.60 | 26,532.70 | 26,635.85 | 26,437.20 | 622.10M | +0.02% |
| 12-11-2025 | 26,500.00 | 26,475.05 | 26,558.00 | 26,427.70 | 552.17M | +0.61% |
| 11-11-2025 | 26,340.00 | 26,269.65 | 26,357.70 | 26,088.90 | 514.67M | +0.42% |
| 10-11-2025 | 26,230.80 | 26,162.95 | 26,311.55 | 26,162.95 | 423.49M | +0.33% |
| 07-11-2025 | 26,144.20 | 26,075.95 | 26,204.25 | 25,935.15 | 533.83M | -0.04% |
| 06-11-2025 | 26,154.95 | 26,288.00 | 26,353.90 | 26,137.10 | 589.55M | -0.49% |
| 04-11-2025 | 26,284.45 | 26,430.55 | 26,465.60 | 26,267.05 | 544.68M | -0.61% |
| 03-11-2025 | 26,445.85 | 26,358.55 | 26,483.30 | 26,321.40 | 63.79M | +0.29% |
| 31-10-2025 | 26,369.50 | 26,512.50 | 26,595.15 | 26,357.55 | 670.63M | -0.56% |
| 30-10-2025 | 26,518.85 | 26,630.20 | 26,662.80 | 26,481.55 | 618.51M | -0.60% |
| 29-10-2025 | 26,679.25 | 26,566.30 | 26,713.30 | 26,551.05 | 756.11M | +0.61% |
| 28-10-2025 | 26,517.45 | 26,551.40 | 26,636.35 | 26,400.30 | 650.26M | -0.18% |
| 27-10-2025 | 26,565.00 | 26,457.80 | 26,596.75 | 26,435.55 | 491.98M | +0.61% |
27-10-2026
O 23,603.90 · H 23,751.30 · L 23,562.35
Vol. 1.03B
23,689.95
+0.22%
26-10-2026
O 23,384.20 · H 23,637.10 · L 23,231.00
Vol. 1.00B
23,637.10
+0.73%
23-10-2026
O 23,671.75 · H 23,690.90 · L 23,223.30
Vol. 1.14B
23,465.05
-0.73%
22-10-2026
O 23,628.30 · H 23,729.55 · L 23,471.85
Vol. 1.16B
23,637.80
-0.52%
21-10-2026
O 24,012.00 · H 24,098.55 · L 23,590.70
Vol. 1.11B
23,762.45
-0.56%
19-10-2026
O 24,138.50 · H 24,179.05 · L 23,855.10
Vol. 882.01M
23,895.45
-0.98%
16-10-2026
O 24,051.15 · H 24,142.05 · L 23,901.75
Vol. 960.75M
24,133.10
+0.61%
15-10-2026
O 23,720.35 · H 24,046.60 · L 23,669.45
Vol. 913.97M
23,986.10
+1.26%
14-10-2026
O 23,757.15 · H 23,797.30 · L 23,612.10
Vol. 818.02M
23,688.45
-0.34%
13-10-2026
O 23,415.90 · H 23,768.70 · L 23,322.00
Vol. 740.43M
23,768.30
+1.46%
12-10-2026
O 23,622.30 · H 23,691.30 · L 23,366.55
Vol. 739.77M
23,426.15
-0.52%
09-10-2026
O 23,348.90 · H 23,612.00 · L 23,307.25
Vol. 724.86M
23,547.90
+1.21%
08-10-2026
O 23,691.90 · H 23,691.90 · L 23,222.70
Vol. 906.37M
23,266.75
-1.82%
07-10-2026
O 23,800.20 · H 23,814.15 · L 23,640.35
Vol. 936.27M
23,697.75
-0.77%
06-10-2026
O 23,693.25 · H 23,881.70 · L 23,649.00
Vol. 851.49M
23,881.70
+1.00%
05-10-2026
O 23,625.75 · H 23,718.35 · L 23,479.70
Vol. 636.73M
23,645.30
+0.55%
01-10-2026
O 23,655.50 · H 23,722.00 · L 23,286.70
Vol. 708.55M
23,516.50
-0.92%
30-09-2026
O 23,778.95 · H 23,924.85 · L 23,707.40
Vol. 628.63M
23,734.70
-0.26%
29-09-2026
O 23,856.50 · H 23,878.00 · L 23,675.70
Vol. 935.90M
23,797.65
-0.46%
28-09-2026
O 24,227.85 · H 24,241.60 · L 23,888.10
Vol. 438.23M
23,906.65
-1.65%
25-09-2026
O 24,192.65 · H 24,324.05 · L 24,175.55
Vol. 375.92M
24,307.55
+0.38%
24-09-2026
O 24,375.30 · H 24,435.50 · L 24,203.95
Vol. 430.66M
24,216.20
-1.61%
23-09-2026
O 24,498.80 · H 24,619.20 · L 24,498.50
Vol. 395.33M
24,612.25
+0.58%
22-09-2026
O 24,602.45 · H 24,641.40 · L 24,428.25
Vol. 383.62M
24,469.75
-0.37%
21-09-2026
O 24,488.30 · H 24,614.85 · L 24,478.60
Vol. 336.93M
24,560.35
+0.25%
18-09-2026
O 24,441.75 · H 24,545.90 · L 24,417.40
Vol. 598.67M
24,498.75
+0.50%
17-09-2026
O 24,264.30 · H 24,456.25 · L 24,262.90
Vol. 383.57M
24,377.75
+0.39%
16-09-2026
O 24,261.10 · H 24,356.65 · L 24,147.75
Vol. 411.94M
24,282.95
+0.37%
15-09-2026
O 24,713.25 · H 24,733.50 · L 24,192.00
Vol. 496.52M
24,193.00
-1.44%
11-09-2026
O 24,427.60 · H 24,592.00 · L 24,368.35
Vol. 456.38M
24,546.55
-0.39%
10-09-2026
O 24,640.10 · H 24,677.45 · L 24,552.10
Vol. 417.63M
24,643.05
+0.08%
09-09-2026
O 24,690.90 · H 24,755.35 · L 24,623.90
Vol. 544.76M
24,624.30
-0.72%
08-09-2026
O 24,872.95 · H 24,888.35 · L 24,781.50
Vol. 376.49M
24,803.90
-0.40%
07-09-2026
O 25,010.95 · H 25,018.70 · L 24,865.90
Vol. 352.99M
24,902.60
-0.48%
04-09-2026
O 25,050.55 · H 25,132.10 · L 25,022.55
Vol. 377.09M
25,023.15
+0.04%
03-09-2026
O 25,121.35 · H 25,151.90 · L 25,003.85
Vol. 403.60M
25,013.45
-0.11%
02-09-2026
O 24,953.35 · H 25,041.65 · L 24,861.15
Vol. 530.72M
25,041.65
-0.46%
01-09-2026
O 25,213.55 · H 25,251.35 · L 25,048.95
Vol. 541.02M
25,157.40
-0.31%
31-08-2026
O 25,274.80 · H 25,284.60 · L 25,118.00
Vol. 1.03B
25,235.05
-0.42%
28-08-2026
O 25,314.25 · H 25,359.90 · L 25,237.95
Vol. 454.75M
25,341.75
+0.24%
27-08-2026
O 25,461.95 · H 25,480.75 · L 25,281.60
Vol. 572.21M
25,281.60
-0.43%
26-08-2026
O 25,513.70 · H 25,565.30 · L 25,389.85
Vol. 471.06M
25,390.95
-0.43%
25-08-2026
O 25,327.15 · H 25,500.30 · L 25,260.20
Vol. 424.17M
25,499.50
+0.51%
24-08-2026
O 25,422.55 · H 25,448.55 · L 25,288.15
Vol. 408.88M
25,369.95
-0.10%
21-08-2026
O 25,436.95 · H 25,436.95 · L 25,350.30
Vol. 431.60M
25,396.05
+0.02%
20-08-2026
O 25,388.65 · H 25,430.30 · L 25,347.15
Vol. 414.43M
25,391.85
+0.59%
19-08-2026
O 25,328.40 · H 25,345.70 · L 25,192.30
Vol. 392.48M
25,242.25
-0.36%
18-08-2026
O 25,398.60 · H 25,442.90 · L 25,332.15
Vol. 375.91M
25,333.65
-0.49%
17-08-2026
O 25,504.50 · H 25,529.80 · L 25,392.40
Vol. 381.12M
25,457.30
-0.26%
14-08-2026
O 25,529.70 · H 25,565.40 · L 25,465.95
Vol. 443.26M
25,524.85
-0.16%
13-08-2026
O 25,602.35 · H 25,602.35 · L 25,478.10
Vol. 472.65M
25,565.65
-0.14%
12-08-2026
O 25,621.50 · H 25,622.20 · L 25,419.80
Vol. 601.16M
25,601.20
-0.09%
11-08-2026
O 25,728.05 · H 25,729.20 · L 25,578.30
Vol. 485.63M
25,625.40
-0.40%
10-08-2026
O 25,726.80 · H 25,761.00 · L 25,653.30
Vol. 496.34M
25,728.30
+0.06%
07-08-2026
O 25,672.40 · H 25,771.20 · L 25,664.25
Vol. 546.29M
25,712.70
-0.17%
06-08-2026
O 25,758.60 · H 25,798.45 · L 25,720.05
Vol. 596.56M
25,757.40
+0.05%
05-08-2026
O 25,794.30 · H 25,801.45 · L 25,622.85
Vol. 565.37M
25,744.05
+0.10%
04-08-2026
O 25,816.80 · H 25,816.80 · L 25,553.40
Vol. 497.46M
25,719.15
-0.62%
03-08-2026
O 25,676.75 · H 25,880.65 · L 25,627.20
Vol. 585.19M
25,880.45
+1.55%
31-07-2026
O 25,422.95 · H 25,532.65 · L 25,387.25
Vol. 664.49M
25,486.35
+0.46%
30-07-2026
O 25,306.00 · H 25,393.95 · L 25,242.15
Vol. 582.08M
25,368.75
+0.24%
29-07-2026
O 25,224.65 · H 25,338.35 · L 25,186.25
Vol. 628.16M
25,307.05
+1.04%
28-07-2026
O 25,070.15 · H 25,118.95 · L 25,017.55
Vol. 709.68M
25,046.95
-0.17%
27-07-2026
O 25,006.00 · H 25,099.05 · L 24,979.90
Vol. 544.40M
25,088.60
+1.00%
24-07-2026
O 24,723.85 · H 24,901.80 · L 24,659.80
Vol. 545.41M
24,840.75
-0.37%
23-07-2026
O 24,975.35 · H 25,083.80 · L 24,867.10
Vol. 530.07M
24,932.50
-0.55%
22-07-2026
O 25,237.05 · H 25,247.15 · L 25,038.15
Vol. 517.34M
25,069.65
-0.77%
21-07-2026
O 25,272.05 · H 25,322.70 · L 25,189.15
Vol. 544.58M
25,263.45
-0.09%
20-07-2026
O 25,199.40 · H 25,309.75 · L 25,161.55
Vol. 708.24M
25,286.45
-0.16%
17-07-2026
O 25,158.00 · H 25,362.05 · L 25,119.85
Vol. 610.07M
25,327.65
+0.87%
16-07-2026
O 25,198.85 · H 25,247.75 · L 25,085.95
Vol. 509.10M
25,109.20
-0.08%
15-07-2026
O 25,133.80 · H 25,266.10 · L 25,063.70
Vol. 599.76M
25,130.10
+0.17%
14-07-2026
O 25,096.30 · H 25,173.45 · L 25,052.60
Vol. 590.52M
25,088.65
-0.60%
13-07-2026
O 25,075.80 · H 25,283.20 · L 25,021.00
Vol. 545.86M
25,240.80
-0.06%
10-07-2026
O 25,157.10 · H 25,271.25 · L 25,150.10
Vol. 569.19M
25,255.10
+1.06%
09-07-2026
O 24,927.60 · H 25,132.80 · L 24,925.25
Vol. 595.75M
24,989.25
+0.43%
08-07-2026
O 25,262.05 · H 25,322.00 · L 24,798.85
Vol. 746.81M
24,883.05
-2.07%
07-07-2026
O 25,503.70 · H 25,524.60 · L 25,362.65
Vol. 661.13M
25,409.65
-0.22%
06-07-2026
O 25,342.35 · H 25,496.05 · L 25,320.65
Vol. 568.96M
25,464.45
+0.64%
03-07-2026
O 25,418.80 · H 25,418.80 · L 25,280.60
Vol. 634.01M
25,301.90
+0.28%
02-07-2026
O 25,133.60 · H 25,245.70 · L 25,131.40
Vol. 639.84M
25,230.20
+0.66%
01-07-2026
O 24,953.20 · H 25,105.95 · L 24,940.30
Vol. 614.87M
25,065.10
+0.60%
30-06-2026
O 25,063.00 · H 25,063.05 · L 24,883.80
Vol. 730.30M
24,915.60
-0.24%
29-06-2026
O 25,117.75 · H 25,157.05 · L 24,946.30
Vol. 1.09B
24,976.70
-0.55%
25-06-2026
O 25,182.75 · H 25,317.10 · L 25,096.25
Vol. 853.39M
25,114.10
+0.15%
24-06-2026
O 24,880.70 · H 25,148.35 · L 24,872.70
Vol. 756.17M
25,075.95
+0.68%
23-06-2026
O 25,182.55 · H 25,230.45 · L 24,867.45
Vol. 887.07M
24,907.80
-1.20%
22-06-2026
O 25,182.60 · H 25,238.95 · L 25,147.00
Vol. 621.62M
25,209.55
+0.49%
19-06-2026
O 25,071.45 · H 25,120.00 · L 24,969.00
Vol. 979.66M
25,086.65
-0.58%
18-06-2026
O 25,142.00 · H 25,257.10 · L 25,089.40
Vol. 1.04B
25,233.65
+0.37%
17-06-2026
O 25,080.65 · H 25,154.70 · L 25,001.40
Vol. 911.65M
25,141.80
+0.45%
16-06-2026
O 24,977.35 · H 25,044.95 · L 24,932.70
Vol. 540.04M
25,029.90
+0.49%
15-06-2026
O 24,984.15 · H 25,076.45 · L 24,870.40
Vol. 707.90M
24,907.85
+1.24%
12-06-2026
O 24,378.90 · H 24,625.50 · L 24,271.70
Vol. 632.12M
24,602.25
+2.06%
11-06-2026
O 24,082.85 · H 24,270.20 · L 24,036.35
Vol. 642.78M
24,104.70
-0.40%
10-06-2026
O 24,269.50 · H 24,433.40 · L 24,166.15
Vol. 632.04M
24,200.75
-0.31%
09-06-2026
O 24,251.00 · H 24,309.30 · L 24,128.55
Vol. 702.44M
24,275.60
+0.68%
08-06-2026
O 24,100.00 · H 24,285.05 · L 24,065.25
Vol. 614.18M
24,111.10
-1.17%
05-06-2026
O 24,500.20 · H 24,544.60 · L 24,301.50
Vol. 665.81M
24,397.30
-0.12%
04-06-2026
O 24,291.90 · H 24,486.80 · L 24,255.40
Vol. 639.25M
24,427.70
+0.08%
03-06-2026
O 24,435.50 · H 24,467.05 · L 24,146.30
Vol. 707.39M
24,408.30
-0.34%
02-06-2026
O 24,234.15 · H 24,555.60 · L 24,217.40
Vol. 817.80M
24,491.30
+0.40%
01-06-2026
O 24,722.30 · H 24,789.75 · L 24,369.85
Vol. 702.62M
24,393.05
-0.88%
29-05-2026
O 24,992.40 · H 25,082.10 · L 24,544.95
Vol. 1.84B
24,608.45
-1.45%
27-05-2026
O 24,888.35 · H 25,014.30 · L 24,877.95
Vol. 860.42M
24,970.85
+0.24%
26-05-2026
O 24,982.20 · H 25,066.80 · L 24,872.15
Vol. 732.27M
24,910.10
-0.37%
25-05-2026
O 24,899.85 · H 25,025.60 · L 24,883.10
Vol. 699.11M
25,001.70
+1.35%
22-05-2026
O 24,621.20 · H 24,772.00 · L 24,613.30
Vol. 581.26M
24,669.30
+0.30%
21-05-2026
O 24,775.30 · H 24,808.85 · L 24,546.00
Vol. 650.16M
24,596.40
+0.02%
20-05-2026
O 24,368.35 · H 24,619.05 · L 24,303.15
Vol. 646.11M
24,590.60
+0.24%
19-05-2026
O 24,568.80 · H 24,684.10 · L 24,501.05
Vol. 723.15M
24,531.70
-0.01%
18-05-2026
O 24,406.15 · H 24,578.70 · L 24,193.45
Vol. 697.71M
24,534.25
-0.15%
15-05-2026
O 24,702.55 · H 24,775.10 · L 24,540.40
Vol. 776.09M
24,572.15
-0.33%
14-05-2026
O 24,503.90 · H 24,739.00 · L 24,364.90
Vol. 786.32M
24,654.40
+1.17%
13-05-2026
O 24,282.30 · H 24,538.75 · L 24,184.10
Vol. 784.61M
24,369.05
+0.27%
12-05-2026
O 24,694.30 · H 24,735.75 · L 24,269.35
Vol. 768.55M
24,303.05
-1.94%
11-05-2026
O 24,964.60 · H 24,976.80 · L 24,767.25
Vol. 694.42M
24,784.80
-1.52%
08-05-2026
O 25,235.70 · H 25,247.15 · L 25,125.35
Vol. 597.29M
25,168.60
-0.60%
07-05-2026
O 25,388.85 · H 25,460.90 · L 25,267.90
Vol. 798.98M
25,319.50
+0.03%
06-05-2026
O 25,148.80 · H 25,332.25 · L 24,973.20
Vol. 820.53M
25,312.60
+1.29%
05-05-2026
O 24,982.80 · H 25,033.00 · L 24,831.40
Vol. 714.63M
24,990.30
-0.20%
04-05-2026
O 24,973.70 · H 25,191.70 · L 24,924.45
Vol. 766.03M
25,041.10
+0.58%
30-04-2026
O 24,927.20 · H 24,984.80 · L 24,688.15
Vol. 868.71M
24,896.00
-0.84%
29-04-2026
O 25,060.25 · H 25,271.85 · L 25,010.60
Vol. 859.97M
25,106.10
+0.61%
28-04-2026
O 25,013.65 · H 25,131.15 · L 24,922.35
Vol. 891.53M
24,955.00
-0.39%
27-04-2026
O 24,888.30 · H 25,089.15 · L 24,880.55
Vol. 747.43M
25,052.25
+0.91%
24-04-2026
O 25,039.35 · H 25,138.05 · L 24,725.15
Vol. 749.17M
24,827.30
-1.07%
23-04-2026
O 25,169.40 · H 25,252.90 · L 25,073.00
Vol. 851.38M
25,094.95
-0.93%
22-04-2026
O 25,369.90 · H 25,425.85 · L 25,280.65
Vol. 823.56M
25,329.95
-0.53%
21-04-2026
O 25,276.95 · H 25,487.90 · L 25,268.00
Vol. 722.68M
25,464.00
+0.84%
20-04-2026
O 25,275.60 · H 25,379.30 · L 25,096.65
Vol. 732.07M
25,252.90
+0.06%
17-04-2026
O 25,022.55 · H 25,253.15 · L 24,955.20
Vol. 842.64M
25,238.90
+0.79%
16-04-2026
O 25,186.95 · H 25,216.25 · L 24,925.60
Vol. 864.53M
25,042.30
+0.07%
15-04-2026
O 24,942.55 · H 25,063.55 · L 24,925.60
Vol. 811.70M
25,023.70
+1.72%
13-04-2026
O 24,314.20 · H 24,666.55 · L 24,259.20
Vol. 872.89M
24,599.65
-0.85%
10-04-2026
O 24,602.60 · H 24,831.30 · L 24,579.30
Vol. 806.38M
24,809.80
+1.32%
09-04-2026
O 24,587.55 · H 24,682.50 · L 24,390.05
Vol. 789.26M
24,486.50
-0.73%
08-04-2026
O 24,503.40 · H 24,690.30 · L 24,470.30
Vol. 1.14B
24,666.70
+3.95%
07-04-2026
O 23,453.20 · H 23,757.35 · L 23,326.00
Vol. 752.69M
23,730.25
+0.64%
06-04-2026
O 23,376.90 · H 23,609.25 · L 23,159.75
Vol. 855.36M
23,579.45
+1.18%
02-04-2026
O 22,971.05 · H 23,370.50 · L 22,720.45
Vol. 862.46M
23,304.20
+0.14%
01-04-2026
O 23,472.25 · H 23,528.00 · L 23,206.00
Vol. 886.32M
23,272.75
+1.74%
30-03-2026
O 23,114.15 · H 23,289.50 · L 22,829.95
Vol. 1.08B
22,875.50
-2.24%
27-03-2026
O 23,782.95 · H 23,792.85 · L 23,385.25
Vol. 1.06B
23,400.05
-2.15%
25-03-2026
O 23,672.50 · H 24,072.60 · L 23,672.05
Vol. 818.73M
23,915.15
+1.77%
24-03-2026
O 23,489.50 · H 23,654.75 · L 23,192.55
Vol. 873.25M
23,499.30
+1.74%
23-03-2026
O 23,478.80 · H 23,504.20 · L 23,054.30
Vol. 869.19M
23,098.25
-2.81%
20-03-2026
O 23,773.25 · H 24,021.75 · L 23,725.05
Vol. 1.01B
23,766.10
+0.48%
19-03-2026
O 23,890.10 · H 24,043.40 · L 23,575.15
Vol. 769.60M
23,651.95
-3.25%
18-03-2026
O 24,293.20 · H 24,529.60 · L 24,283.65
Vol. 624.40M
24,446.45
+0.86%
17-03-2026
O 24,143.80 · H 24,310.70 · L 23,992.70
Vol. 709.42M
24,237.80
+0.76%
16-03-2026
O 23,814.95 · H 24,155.85 · L 23,608.95
Vol. 902.69M
24,055.40
+0.86%
13-03-2026
O 24,205.75 · H 24,237.00 · L 23,810.80
Vol. 806.29M
23,849.25
-2.16%
12-03-2026
O 24,386.55 · H 24,564.70 · L 24,235.70
Vol. 861.70M
24,375.10
-0.81%
11-03-2026
O 24,941.60 · H 25,020.50 · L 24,538.80
Vol. 639.78M
24,574.55
-1.54%
10-03-2026
O 24,955.60 · H 25,001.95 · L 24,753.05
Vol. 701.50M
24,957.80
+1.10%
09-03-2026
O 24,556.75 · H 24,733.15 · L 24,338.75
Vol. 824.19M
24,685.65
-1.79%
06-03-2026
O 25,316.20 · H 25,375.20 · L 25,101.70
Vol. 685.03M
25,134.90
-1.12%
05-03-2026
O 25,253.10 · H 25,505.10 · L 25,175.20
Vol. 782.70M
25,420.10
+1.20%
04-03-2026
O 25,087.10 · H 25,239.20 · L 24,961.15
Vol. 935.80M
25,118.25
-1.74%
02-03-2026
O 25,308.30 · H 25,699.55 · L 25,288.75
Vol. 821.02M
25,563.50
-1.29%
27-02-2026
O 26,195.55 · H 26,211.45 · L 25,861.85
Vol. 681.62M
25,897.55
-1.26%
26-02-2026
O 26,272.10 · H 26,290.35 · L 26,113.25
Vol. 638.03M
26,226.85
+0.10%
25-02-2026
O 26,204.15 · H 26,347.35 · L 26,131.45
Vol. 686.56M
26,200.50
+0.34%
24-02-2026
O 26,280.45 · H 26,280.45 · L 25,988.00
Vol. 652.18M
26,112.20
-0.92%
23-02-2026
O 26,333.40 · H 26,425.25 · L 26,249.15
Vol. 503.64M
26,355.40
+0.53%
20-02-2026
O 26,042.60 · H 26,307.40 · L 26,017.50
Vol. 505.80M
26,217.30
+0.49%
19-02-2026
O 26,533.65 · H 26,542.70 · L 26,022.70
Vol. 472.25M
26,090.70
-1.49%
18-02-2026
O 26,404.40 · H 26,495.20 · L 26,302.20
Vol. 496.17M
26,484.60
+0.42%
17-02-2026
O 26,273.10 · H 26,406.15 · L 26,214.00
Vol. 539.94M
26,375.10
+0.23%
16-02-2026
O 26,034.70 · H 26,331.30 · L 25,981.45
Vol. 429.98M
26,315.35
+0.85%
13-02-2026
O 26,212.25 · H 26,252.80 · L 26,063.75
Vol. 671.27M
26,092.40
-1.34%
12-02-2026
O 26,552.25 · H 26,552.25 · L 26,381.90
Vol. 629.05M
26,448.05
-0.54%
11-02-2026
O 26,619.10 · H 26,626.15 · L 26,524.35
Vol. 566.86M
26,592.30
+0.15%
10-02-2026
O 26,548.40 · H 26,601.05 · L 26,488.70
Vol. 700.32M
26,552.10
+0.24%
09-02-2026
O 26,487.75 · H 26,508.15 · L 26,380.40
Vol. 597.32M
26,487.80
+0.72%
06-02-2026
O 26,204.25 · H 26,309.25 · L 26,069.50
Vol. 633.15M
26,297.30
+0.19%
05-02-2026
O 26,351.75 · H 26,354.05 · L 26,182.80
Vol. 597.07M
26,248.30
-0.51%
04-02-2026
O 26,270.80 · H 26,419.90 · L 26,129.25
Vol. 765.60M
26,382.70
+0.26%
03-02-2026
O 26,849.75 · H 26,893.85 · L 26,216.50
Vol. 1.06B
26,313.20
+2.56%
02-02-2026
O 25,366.85 · H 25,677.05 · L 25,212.40
Vol. 763.67M
25,655.35
+1.06%
01-02-2026
O 25,894.25 · H 26,013.00 · L 25,105.35
Vol. 751.86M
25,385.85
-1.99%
30-01-2026
O 25,858.70 · H 25,950.20 · L 25,785.70
Vol. 900.65M
25,902.00
-0.46%
29-01-2026
O 25,951.65 · H 26,053.90 · L 25,765.90
Vol. 1.01B
26,021.70
+0.30%
28-01-2026
O 25,790.70 · H 25,963.25 · L 25,766.55
Vol. 887.39M
25,943.80
+0.92%
27-01-2026
O 25,610.35 · H 25,778.05 · L 25,452.10
Vol. 938.29M
25,706.15
+0.53%
23-01-2026
O 25,921.80 · H 25,922.90 · L 25,541.65
Vol. 706.67M
25,570.50
-1.12%
22-01-2026
O 25,890.30 · H 26,008.40 · L 25,739.60
Vol. 702.39M
25,860.25
+0.62%
21-01-2026
O 25,687.30 · H 25,848.65 · L 25,443.85
Vol. 668.35M
25,701.40
-0.31%
20-01-2026
O 26,174.30 · H 26,182.30 · L 25,719.25
Vol. 732.31M
25,780.95
-1.53%
19-01-2026
O 26,245.95 · H 26,246.10 · L 26,104.95
Vol. 738.66M
26,181.95
-0.39%
16-01-2026
O 26,287.40 · H 26,468.70 · L 26,248.45
Vol. 704.96M
26,285.30
+0.11%
14-01-2026
O 26,220.40 · H 26,373.20 · L 26,196.05
Vol. 651.17M
26,256.30
-0.15%
13-01-2026
O 26,462.05 · H 26,462.75 · L 26,150.55
Vol. 508.29M
26,296.75
-0.23%
12-01-2026
O 26,244.65 · H 26,380.50 · L 26,020.45
Vol. 479.25M
26,357.40
+0.40%
09-01-2026
O 26,422.80 · H 26,536.45 · L 26,187.00
Vol. 552.22M
26,252.95
-0.79%
08-01-2026
O 26,748.95 · H 26,772.50 · L 26,439.70
Vol. 545.91M
26,462.60
-1.19%
07-01-2026
O 26,783.30 · H 26,828.95 · L 26,702.80
Vol. 510.32M
26,781.80
-0.10%
06-01-2026
O 26,813.55 · H 26,892.60 · L 26,742.15
Vol. 585.66M
26,808.75
-0.18%
05-01-2026
O 26,936.65 · H 26,975.15 · L 26,806.25
Vol. 549.89M
26,858.15
-0.25%
02-01-2026
O 26,739.85 · H 26,936.00 · L 26,723.25
Vol. 613.67M
26,925.30
+0.76%
01-01-2026
O 26,736.55 · H 26,764.25 · L 26,674.10
Vol. 641.75M
26,723.25
+0.13%
31-12-2025
O 26,520.80 · H 26,744.40 · L 26,519.10
Vol. 458.50M
26,689.30
+0.78%
30-12-2025
O 26,479.85 · H 26,522.40 · L 26,411.50
Vol. 673.28M
26,482.55
-0.00%
29-12-2025
O 26,612.35 · H 26,641.90 · L 26,460.05
Vol. 498.86M
26,483.45
-0.40%
26-12-2025
O 26,658.50 · H 26,692.15 · L 26,551.70
Vol. 429.74M
26,589.35
-0.32%
24-12-2025
O 26,713.75 · H 26,773.25 · L 26,653.05
Vol. 351.48M
26,674.50
-0.14%
23-12-2025
O 26,734.05 · H 26,766.60 · L 26,650.25
Vol. 414.70M
26,713.15
+0.07%
22-12-2025
O 26,579.40 · H 26,701.75 · L 26,565.30
Vol. 432.45M
26,693.20
+0.77%
19-12-2025
O 26,414.20 · H 26,500.30 · L 26,391.40
Vol. 580.44M
26,488.00
+0.62%
18-12-2025
O 26,295.45 · H 26,410.90 · L 26,222.45
Vol. 354.64M
26,324.65
-0.07%
17-12-2025
O 26,435.85 · H 26,472.30 · L 26,291.65
Vol. 403.07M
26,342.65
-0.20%
16-12-2025
O 26,489.25 · H 26,509.30 · L 26,365.50
Vol. 449.74M
26,394.50
-0.61%
15-12-2025
O 26,460.20 · H 26,570.85 · L 26,415.75
Vol. 383.32M
26,555.35
-0.04%
12-12-2025
O 26,477.25 · H 26,576.80 · L 26,447.70
Vol. 431.66M
26,565.10
+0.62%
11-12-2025
O 26,275.25 · H 26,425.15 · L 26,188.75
Vol. 398.18M
26,402.45
+0.55%
10-12-2025
O 26,362.95 · H 26,462.60 · L 26,238.05
Vol. 393.44M
26,259.25
-0.30%
09-12-2025
O 26,320.90 · H 26,408.60 · L 26,162.55
Vol. 508.23M
26,337.35
-0.30%
08-12-2025
O 26,673.60 · H 26,690.75 · L 26,346.40
Vol. 521.85M
26,415.55
-1.05%
05-12-2025
O 26,527.70 · H 26,711.95 · L 26,509.40
Vol. 413.41M
26,696.90
+0.53%
04-12-2025
O 26,505.40 · H 26,627.45 · L 26,471.40
Vol. 430.39M
26,557.00
+0.19%
03-12-2025
O 26,572.90 · H 26,623.70 · L 26,418.15
Vol. 544.77M
26,506.10
-0.33%
02-12-2025
O 26,638.15 · H 26,709.50 · L 26,554.15
Vol. 920.25M
26,592.85
-0.47%
01-12-2025
O 26,859.40 · H 26,859.50 · L 26,663.60
Vol. 384.84M
26,719.75
-0.07%
28-11-2025
O 26,763.25 · H 26,803.25 · L 26,701.40
Vol. 415.33M
26,737.80
-0.02%
27-11-2025
O 26,800.95 · H 26,833.20 · L 26,670.25
Vol. 413.62M
26,744.35
+0.00%
26-11-2025
O 26,377.65 · H 26,753.75 · L 26,377.65
Vol. 448.50M
26,743.05
+1.28%
25-11-2025
O 26,493.65 · H 26,535.30 · L 26,380.45
Vol. 425.63M
26,405.30
-0.20%
24-11-2025
O 26,640.60 · H 26,650.75 · L 26,415.50
Vol. 788.37M
26,458.25
-0.51%
21-11-2025
O 26,677.40 · H 26,727.10 · L 26,578.75
Vol. 400.97M
26,593.20
-0.61%
20-11-2025
O 26,724.80 · H 26,815.95 · L 26,652.75
Vol. 400.17M
26,755.50
+0.43%
19-11-2025
O 26,528.30 · H 26,661.10 · L 26,459.10
Vol. 447.76M
26,640.50
+0.46%
18-11-2025
O 26,654.20 · H 26,660.10 · L 26,486.25
Vol. 457.41M
26,519.00
-0.45%
17-11-2025
O 26,574.90 · H 26,652.55 · L 26,538.10
Vol. 479.54M
26,639.40
+0.42%
14-11-2025
O 26,408.60 · H 26,556.45 · L 26,371.00
Vol. 745.80M
26,528.00
+0.08%
13-11-2025
O 26,532.70 · H 26,635.85 · L 26,437.20
Vol. 622.10M
26,505.60
+0.02%
12-11-2025
O 26,475.05 · H 26,558.00 · L 26,427.70
Vol. 552.17M
26,500.00
+0.61%
11-11-2025
O 26,269.65 · H 26,357.70 · L 26,088.90
Vol. 514.67M
26,340.00
+0.42%
10-11-2025
O 26,162.95 · H 26,311.55 · L 26,162.95
Vol. 423.49M
26,230.80
+0.33%
07-11-2025
O 26,075.95 · H 26,204.25 · L 25,935.15
Vol. 533.83M
26,144.20
-0.04%
06-11-2025
O 26,288.00 · H 26,353.90 · L 26,137.10
Vol. 589.55M
26,154.95
-0.49%
04-11-2025
O 26,430.55 · H 26,465.60 · L 26,267.05
Vol. 544.68M
26,284.45
-0.61%
03-11-2025
O 26,358.55 · H 26,483.30 · L 26,321.40
Vol. 63.79M
26,445.85
+0.29%
31-10-2025
O 26,512.50 · H 26,595.15 · L 26,357.55
Vol. 670.63M
26,369.50
-0.56%
30-10-2025
O 26,630.20 · H 26,662.80 · L 26,481.55
Vol. 618.51M
26,518.85
-0.60%
29-10-2025
O 26,566.30 · H 26,713.30 · L 26,551.05
Vol. 756.11M
26,679.25
+0.61%
28-10-2025
O 26,551.40 · H 26,636.35 · L 26,400.30
Vol. 650.26M
26,517.45
-0.18%
27-10-2025
O 26,457.80 · H 26,596.75 · L 26,435.55
Vol. 491.98M
26,565.00
+0.61%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance