NIFTY 50 Historical Returns
NIFTY 50 Monthly Returns
Month-wise returns of the NIFTY 50 from 1996 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 1996| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.10% | -0.56% | -11.31% | +7.46% | -1.87% | +1.35% | +2.17% | -1.24% | -6.06% | +0.59% | — | — | -12.92% |
| 2025 | -0.58% | -5.89% | +6.30% | +3.46% | +1.71% | +3.10% | -2.93% | -1.38% | +0.75% | +4.51% | +1.87% | -0.28% | +10.51% |
| 2024 | -0.03% | +1.18% | +1.57% | +1.24% | -0.33% | +6.57% | +3.92% | +1.14% | +2.28% | -6.22% | -0.31% | -2.02% | +8.80% |
| 2023 | -2.45% | -2.03% | +0.32% | +4.06% | +2.60% | +3.53% | +2.94% | -2.53% | +2.00% | -2.85% | +5.52% | +7.94% | +20.03% |
| 2022 | -0.08% | -3.15% | +3.99% | -2.07% | -3.03% | -4.85% | +8.73% | +3.50% | -3.74% | +5.37% | +4.14% | -3.48% | +4.33% |
| 2021 | -2.48% | +6.56% | +1.11% | -0.41% | +6.50% | +0.89% | +0.26% | +8.69% | +2.84% | +0.30% | -3.90% | +2.18% | +24.12% |
| 2020 | -1.70% | -6.36% | -23.25% | +14.68% | -2.84% | +7.53% | +7.49% | +2.84% | -1.23% | +3.51% | +11.39% | +7.81% | +14.90% |
| 2019 | -0.29% | -0.35% | +7.70% | +1.07% | +1.49% | -1.12% | -5.69% | -0.85% | +4.09% | +3.51% | +1.50% | +0.93% | +12.02% |
| 2018 | +4.72% | -4.85% | -3.61% | +6.19% | -0.03% | -0.20% | +5.99% | +2.85% | -6.42% | -4.98% | +4.72% | -0.13% | +3.15% |
| 2017 | +4.59% | +3.72% | +3.31% | +1.42% | +3.41% | -1.04% | +5.84% | -1.58% | -1.30% | +5.59% | -1.05% | +2.97% | +28.65% |
| 2016 | -4.82% | -7.62% | +10.75% | +1.44% | +3.95% | +1.56% | +4.23% | +1.71% | -1.99% | +0.17% | -4.65% | -0.47% | +3.01% |
| 2015 | +6.35% | +1.06% | -4.62% | -3.65% | +3.08% | -0.77% | +1.96% | -6.58% | -0.28% | +1.47% | -1.62% | +0.14% | -4.06% |
| 2014 | -3.40% | +3.08% | +6.81% | -0.12% | +7.97% | +5.28% | +1.44% | +3.02% | +0.13% | +4.49% | +3.20% | -3.56% | +31.39% |
| 2013 | +2.20% | -5.66% | -0.18% | +4.36% | +0.94% | -2.40% | -1.72% | -4.71% | +4.82% | +9.83% | -1.95% | +2.07% | +6.76% |
| 2012 | +12.43% | +3.58% | -1.66% | -0.90% | -6.17% | +7.20% | -0.95% | +0.56% | +8.46% | -1.47% | +4.63% | +0.43% | +27.70% |
| 2011 | -10.25% | -3.14% | +9.38% | -1.44% | -3.29% | +1.57% | -2.93% | -8.77% | -1.15% | +7.75% | -9.28% | -4.30% | -24.62% |
| 2010 | -6.13% | +0.82% | +6.64% | +0.55% | -3.63% | +4.45% | +1.04% | +0.65% | +11.62% | -0.20% | -2.58% | +4.64% | +17.95% |
| 2009 | -2.85% | -3.87% | +9.31% | +15.00% | +28.07% | -3.55% | +8.05% | +0.55% | +9.05% | -7.32% | +6.81% | +3.35% | +75.76% |
| 2008 | -16.31% | +1.68% | -9.36% | +9.11% | -5.73% | -17.03% | +7.24% | +0.62% | -10.06% | -26.41% | -4.52% | +7.41% | -51.79% |
| 2007 | +2.93% | -8.26% | +2.04% | +6.97% | +5.09% | +0.52% | +4.88% | -1.43% | +12.49% | +17.51% | -2.34% | +6.52% | +54.77% |
| 2006 | +5.80% | +2.45% | +10.66% | +4.56% | -13.68% | +1.86% | +0.48% | +8.61% | +5.11% | +4.34% | +5.62% | +0.30% | +39.83% |
| 2005 | -1.10% | +2.22% | -3.21% | -6.54% | +9.73% | +6.37% | +4.13% | +3.13% | +9.09% | -8.86% | +11.86% | +6.95% | +36.34% |
| 2004 | -3.72% | -0.52% | -1.58% | +1.37% | -17.40% | +1.48% | +8.42% | -0.03% | +6.97% | +2.37% | +9.62% | +6.21% | +10.68% |
| 2003 | -4.72% | +2.07% | -8.01% | -4.51% | +7.79% | +12.65% | +4.56% | +14.39% | +4.46% | +9.79% | +3.81% | +16.38% | +71.90% |
| 2002 | +1.54% | +6.20% | -1.09% | -3.99% | -5.14% | +2.82% | -9.35% | +5.39% | -4.70% | -1.22% | +10.38% | +4.13% | +3.25% |
| 2001 | +8.56% | -1.48% | -15.04% | -2.00% | +3.79% | -5.14% | -3.16% | -1.78% | -13.28% | +6.35% | +9.80% | -0.76% | -16.18% |
| 2000 | +4.44% | +7.02% | -7.64% | -7.98% | -1.86% | +6.59% | -9.42% | +4.60% | -8.78% | -7.78% | +8.13% | -0.36% | -14.65% |
| 1999 | +9.27% | +1.56% | +9.86% | -9.26% | +15.75% | +4.89% | +10.31% | +7.77% | +0.08% | -6.20% | +3.83% | +7.58% | +67.42% |
| 1998 | -10.74% | +10.10% | +5.29% | +3.80% | -8.30% | -11.43% | -1.09% | -8.44% | +6.12% | -8.88% | -0.82% | +8.13% | -18.08% |
| 1997 | +8.18% | +2.67% | -3.04% | +11.52% | -2.68% | +13.46% | +2.44% | -9.54% | +1.70% | -3.43% | -5.65% | +5.42% | +20.05% |
| 1996 | — | — | — | +13.10% | -2.19% | +2.94% | -7.06% | -1.32% | -8.26% | -3.67% | -8.68% | +8.28% | — |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
NIFTY 50 Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 27-10-2026 | 22,749.75 | 22,708.80 | 22,826.85 | 22,638.75 | 400.95M | -0.02% |
| 26-10-2026 | 22,753.20 | 22,524.40 | 22,753.20 | 22,387.35 | 310.22M | +0.68% |
| 23-10-2026 | 22,600.00 | 22,742.20 | 22,787.25 | 22,372.00 | 364.19M | -0.39% |
| 22-10-2026 | 22,687.65 | 22,687.75 | 22,785.00 | 22,554.85 | 391.60M | -0.54% |
| 21-10-2026 | 22,811.35 | 23,016.00 | 23,120.90 | 22,649.90 | 324.72M | -0.34% |
| 19-10-2026 | 22,888.95 | 23,150.85 | 23,175.25 | 22,845.00 | 285.79M | -1.11% |
| 16-10-2026 | 23,146.15 | 23,065.10 | 23,149.85 | 22,913.80 | 391.56M | +0.65% |
| 15-10-2026 | 22,997.35 | 22,671.30 | 23,056.40 | 22,637.40 | 370.77M | +1.66% |
| 14-10-2026 | 22,622.70 | 22,715.75 | 22,757.95 | 22,558.95 | 333.25M | -0.44% |
| 13-10-2026 | 22,721.95 | 22,364.15 | 22,721.95 | 22,288.45 | 308.88M | +1.60% |
| 12-10-2026 | 22,363.35 | 22,593.20 | 22,651.10 | 22,304.45 | 258.79M | -0.70% |
| 09-10-2026 | 22,520.45 | 22,314.95 | 22,580.75 | 22,294.75 | 296.21M | +1.30% |
| 08-10-2026 | 22,231.80 | 22,599.05 | 22,599.05 | 22,179.90 | 357.54M | -1.64% |
| 07-10-2026 | 22,603.05 | 22,690.45 | 22,717.65 | 22,546.30 | 359.02M | -0.76% |
| 06-10-2026 | 22,776.10 | 22,603.25 | 22,776.10 | 22,561.60 | 328.80M | +0.98% |
| 05-10-2026 | 22,555.75 | 22,532.40 | 22,621.80 | 22,397.10 | 436.66M | +0.60% |
| 01-10-2026 | 22,421.95 | 22,543.70 | 22,610.60 | 22,217.30 | 463.55M | -0.88% |
| 30-09-2026 | 22,620.45 | 22,665.00 | 22,809.35 | 22,595.20 | 378.96M | -0.42% |
| 29-09-2026 | 22,716.20 | 22,732.45 | 22,753.25 | 22,569.65 | 603.19M | -0.28% |
| 28-09-2026 | 22,780.25 | 23,064.90 | 23,080.25 | 22,762.20 | 261.46M | -1.56% |
| 25-09-2026 | 23,140.50 | 23,035.00 | 23,162.70 | 23,020.95 | 242.72M | +0.34% |
| 24-09-2026 | 23,063.10 | 23,221.80 | 23,281.95 | 23,046.15 | 271.68M | -1.64% |
| 23-09-2026 | 23,446.80 | 23,352.15 | 23,466.90 | 23,349.55 | 237.61M | +0.50% |
| 22-09-2026 | 23,329.00 | 23,454.05 | 23,489.00 | 23,285.75 | 244.15M | -0.36% |
| 21-09-2026 | 23,414.30 | 23,330.20 | 23,466.80 | 23,314.80 | 213.64M | +0.29% |
| 18-09-2026 | 23,346.40 | 23,334.70 | 23,389.15 | 23,286.60 | 375.35M | +0.33% |
| 17-09-2026 | 23,270.60 | 23,195.25 | 23,363.55 | 23,193.65 | 259.70M | +0.23% |
| 16-09-2026 | 23,217.60 | 23,201.60 | 23,284.75 | 23,116.10 | 261.62M | +0.43% |
| 15-09-2026 | 23,118.60 | 23,576.15 | 23,592.85 | 23,118.60 | 338.84M | -1.19% |
| 11-09-2026 | 23,398.10 | 23,270.30 | 23,448.10 | 23,231.40 | 293.03M | -0.34% |
| 10-09-2026 | 23,477.80 | 23,446.60 | 23,494.95 | 23,380.10 | 253.25M | +0.20% |
| 09-09-2026 | 23,431.50 | 23,522.05 | 23,571.55 | 23,431.50 | 352.93M | -0.86% |
| 08-09-2026 | 23,635.10 | 23,743.10 | 23,758.95 | 23,623.10 | 230.13M | -0.61% |
| 07-09-2026 | 23,779.15 | 23,883.15 | 23,890.00 | 23,737.90 | 205.86M | -0.50% |
| 04-09-2026 | 23,897.70 | 23,910.90 | 24,005.75 | 23,895.85 | 231.40M | +0.10% |
| 03-09-2026 | 23,873.45 | 23,997.95 | 24,025.40 | 23,873.45 | 239.08M | -0.17% |
| 02-09-2026 | 23,914.45 | 23,858.00 | 23,914.45 | 23,786.80 | 318.88M | -0.59% |
| 01-09-2026 | 24,055.80 | 24,077.55 | 24,143.15 | 23,952.55 | 334.21M | -0.10% |
| 31-08-2026 | 24,080.40 | 24,117.55 | 24,128.70 | 23,993.60 | 710.87M | -0.39% |
| 28-08-2026 | 24,175.65 | 24,122.60 | 24,188.30 | 24,076.85 | 296.13M | +0.35% |
| 27-08-2026 | 24,090.85 | 24,277.60 | 24,297.45 | 24,090.85 | 323.42M | -0.48% |
| 26-08-2026 | 24,207.75 | 24,341.95 | 24,378.60 | 24,207.75 | 244.79M | -0.52% |
| 25-08-2026 | 24,334.55 | 24,175.75 | 24,334.55 | 24,115.45 | 239.45M | +0.48% |
| 24-08-2026 | 24,219.05 | 24,285.05 | 24,313.00 | 24,144.30 | 236.29M | -0.14% |
| 21-08-2026 | 24,252.00 | 24,284.05 | 24,284.05 | 24,206.80 | 259.28M | +0.08% |
| 20-08-2026 | 24,231.85 | 24,225.45 | 24,265.15 | 24,184.55 | 253.92M | +0.64% |
| 19-08-2026 | 24,078.30 | 24,152.05 | 24,172.85 | 24,025.65 | 238.72M | -0.32% |
| 18-08-2026 | 24,154.90 | 24,223.85 | 24,269.65 | 24,154.90 | 227.03M | -0.55% |
| 17-08-2026 | 24,287.65 | 24,343.45 | 24,360.10 | 24,226.95 | 225.43M | -0.32% |
| 14-08-2026 | 24,366.00 | 24,361.90 | 24,405.20 | 24,296.80 | 267.71M | -0.12% |
| 13-08-2026 | 24,395.85 | 24,431.60 | 24,431.60 | 24,311.40 | 295.82M | -0.16% |
| 12-08-2026 | 24,435.95 | 24,472.45 | 24,473.30 | 24,265.95 | 317.55M | -0.15% |
| 11-08-2026 | 24,471.70 | 24,575.10 | 24,576.85 | 24,429.25 | 271.77M | -0.46% |
| 10-08-2026 | 24,583.80 | 24,581.25 | 24,620.95 | 24,511.10 | 269.51M | +0.05% |
| 07-08-2026 | 24,570.65 | 24,538.90 | 24,630.40 | 24,522.75 | 254.82M | -0.27% |
| 06-08-2026 | 24,636.00 | 24,641.00 | 24,677.05 | 24,604.15 | 343.99M | +0.05% |
| 05-08-2026 | 24,624.65 | 24,669.20 | 24,677.60 | 24,497.95 | 355.52M | +0.04% |
| 04-08-2026 | 24,614.90 | 24,703.90 | 24,703.90 | 24,427.95 | 296.49M | -0.64% |
| 03-08-2026 | 24,774.30 | 24,572.70 | 24,774.30 | 24,515.15 | 342.28M | +1.60% |
| 31-07-2026 | 24,383.60 | 24,361.45 | 24,429.40 | 24,299.70 | 411.69M | +0.27% |
| 30-07-2026 | 24,317.15 | 24,249.55 | 24,342.95 | 24,187.10 | 400.64M | +0.28% |
| 29-07-2026 | 24,250.20 | 24,176.65 | 24,283.55 | 24,136.75 | 424.15M | +1.10% |
| 28-07-2026 | 23,985.35 | 23,971.25 | 24,041.15 | 23,954.60 | 437.83M | -0.04% |
| 27-07-2026 | 23,995.95 | 23,928.40 | 24,011.60 | 23,891.55 | 319.37M | +0.96% |
| 24-07-2026 | 23,767.45 | 23,666.35 | 23,823.60 | 23,606.30 | 333.87M | -0.43% |
| 23-07-2026 | 23,869.60 | 23,904.80 | 23,990.75 | 23,807.20 | 344.04M | -0.53% |
| 22-07-2026 | 23,996.25 | 24,150.45 | 24,166.30 | 23,961.40 | 304.75M | -0.79% |
| 21-07-2026 | 24,187.70 | 24,216.05 | 24,262.20 | 24,135.65 | 315.56M | -0.21% |
| 20-07-2026 | 24,238.50 | 24,190.05 | 24,266.10 | 24,135.85 | 353.10M | -0.39% |
| 17-07-2026 | 24,334.30 | 24,127.60 | 24,367.30 | 24,099.05 | 387.77M | +1.09% |
| 16-07-2026 | 24,072.75 | 24,142.10 | 24,186.50 | 24,050.00 | 264.27M | -0.02% |
| 15-07-2026 | 24,078.50 | 24,085.85 | 24,220.35 | 24,010.55 | 306.92M | +0.11% |
| 14-07-2026 | 24,052.05 | 24,068.00 | 24,157.10 | 24,023.70 | 355.83M | -0.66% |
| 13-07-2026 | 24,211.00 | 24,039.40 | 24,259.80 | 24,000.20 | 322.68M | +0.02% |
| 10-07-2026 | 24,206.90 | 24,124.70 | 24,228.45 | 24,120.35 | 313.07M | +1.02% |
| 09-07-2026 | 23,962.80 | 23,928.95 | 24,134.70 | 23,925.70 | 384.80M | +0.34% |
| 08-07-2026 | 23,882.05 | 24,259.55 | 24,300.00 | 23,805.20 | 420.53M | -2.12% |
| 07-07-2026 | 24,398.70 | 24,464.45 | 24,530.90 | 24,348.95 | 412.62M | -0.13% |
| 06-07-2026 | 24,430.35 | 24,306.85 | 24,458.65 | 24,287.10 | 329.36M | +0.66% |
| 03-07-2026 | 24,270.85 | 24,375.65 | 24,378.15 | 24,252.35 | 326.63M | +0.39% |
| 02-07-2026 | 24,175.70 | 24,062.20 | 24,194.55 | 24,058.80 | 372.94M | +0.71% |
| 01-07-2026 | 24,005.85 | 23,897.65 | 24,049.90 | 23,895.10 | 352.15M | +0.59% |
| 30-06-2026 | 23,865.75 | 24,032.05 | 24,035.55 | 23,829.20 | 449.04M | -0.34% |
| 29-06-2026 | 23,946.25 | 24,061.75 | 24,120.00 | 23,924.55 | 588.50M | -0.46% |
| 25-06-2026 | 24,056.00 | 24,125.85 | 24,261.60 | 24,039.00 | 448.75M | +0.14% |
| 24-06-2026 | 24,021.65 | 23,795.80 | 24,090.05 | 23,789.25 | 395.58M | +0.83% |
| 23-06-2026 | 23,824.10 | 24,071.30 | 24,135.50 | 23,784.95 | 340.09M | -1.16% |
| 22-06-2026 | 24,102.90 | 24,106.60 | 24,168.05 | 24,073.15 | 252.82M | +0.37% |
| 19-06-2026 | 24,013.10 | 23,991.20 | 24,047.20 | 23,901.90 | 447.86M | -0.64% |
| 18-06-2026 | 24,168.00 | 24,073.80 | 24,189.25 | 24,036.95 | 339.99M | +0.34% |
| 17-06-2026 | 24,085.70 | 24,044.50 | 24,108.20 | 23,969.70 | 352.67M | +0.40% |
| 16-06-2026 | 23,989.15 | 23,923.90 | 24,002.60 | 23,888.20 | 327.31M | +0.57% |
| 15-06-2026 | 23,853.90 | 23,984.85 | 24,011.40 | 23,817.80 | 398.91M | +0.98% |
| 12-06-2026 | 23,622.90 | 23,412.55 | 23,645.35 | 23,313.90 | 351.94M | +1.99% |
| 11-06-2026 | 23,161.60 | 23,104.40 | 23,327.45 | 23,072.05 | 363.00M | -0.23% |
| 10-06-2026 | 23,214.95 | 23,233.95 | 23,425.35 | 23,184.60 | 380.03M | -0.12% |
| 09-06-2026 | 23,242.10 | 23,259.05 | 23,279.40 | 23,104.45 | 402.55M | +0.52% |
| 08-06-2026 | 23,123.00 | 23,080.70 | 23,267.30 | 23,070.15 | 375.73M | -1.04% |
| 05-06-2026 | 23,366.70 | 23,478.95 | 23,516.35 | 23,282.65 | 366.21M | -0.21% |
| 04-06-2026 | 23,416.55 | 23,282.45 | 23,465.30 | 23,247.30 | 412.51M | +0.05% |
| 03-06-2026 | 23,405.60 | 23,415.95 | 23,459.65 | 23,151.50 | 450.08M | -0.33% |
| 02-06-2026 | 23,483.55 | 23,229.15 | 23,556.95 | 23,229.15 | 511.85M | +0.43% |
| 01-06-2026 | 23,382.60 | 23,654.50 | 23,733.70 | 23,357.95 | 421.69M | -0.70% |
| 29-05-2026 | 23,547.75 | 23,902.15 | 24,002.80 | 23,484.75 | 1.20B | -1.50% |
| 27-05-2026 | 23,907.15 | 23,880.35 | 23,983.20 | 23,858.25 | 531.57M | -0.03% |
| 26-05-2026 | 23,913.70 | 24,004.10 | 24,089.80 | 23,885.45 | 387.93M | -0.49% |
| 25-05-2026 | 24,031.70 | 23,940.25 | 24,054.45 | 23,922.85 | 351.22M | +1.32% |
| 22-05-2026 | 23,719.30 | 23,671.20 | 23,835.65 | 23,671.00 | 336.11M | +0.27% |
| 21-05-2026 | 23,654.70 | 23,830.05 | 23,859.90 | 23,596.60 | 348.18M | -0.02% |
| 20-05-2026 | 23,659.00 | 23,457.25 | 23,690.90 | 23,397.30 | 344.05M | +0.17% |
| 19-05-2026 | 23,618.00 | 23,675.30 | 23,782.30 | 23,587.20 | 441.95M | -0.14% |
| 18-05-2026 | 23,649.95 | 23,482.20 | 23,695.65 | 23,317.10 | 391.97M | +0.03% |
| 15-05-2026 | 23,643.50 | 23,731.40 | 23,839.30 | 23,610.30 | 408.86M | -0.19% |
| 14-05-2026 | 23,689.60 | 23,530.25 | 23,777.20 | 23,426.55 | 428.74M | +1.18% |
| 13-05-2026 | 23,412.60 | 23,362.45 | 23,582.95 | 23,262.55 | 415.36M | +0.14% |
| 12-05-2026 | 23,379.55 | 23,722.60 | 23,757.55 | 23,348.40 | 447.52M | -1.83% |
| 11-05-2026 | 23,815.85 | 23,970.10 | 23,997.45 | 23,799.10 | 390.11M | -1.49% |
| 08-05-2026 | 24,176.15 | 24,233.65 | 24,253.80 | 24,126.65 | 335.89M | -0.62% |
| 07-05-2026 | 24,326.65 | 24,398.50 | 24,482.10 | 24,284.00 | 440.62M | -0.02% |
| 06-05-2026 | 24,330.95 | 24,171.00 | 24,356.50 | 23,997.90 | 429.19M | +1.24% |
| 05-05-2026 | 24,032.80 | 24,052.60 | 24,081.70 | 23,882.05 | 363.30M | -0.36% |
| 04-05-2026 | 24,119.30 | 24,063.55 | 24,290.20 | 24,004.75 | 419.07M | +0.51% |
| 30-04-2026 | 23,997.55 | 23,996.95 | 24,087.45 | 23,796.85 | 505.52M | -0.74% |
| 29-04-2026 | 24,177.65 | 24,096.90 | 24,334.70 | 24,059.95 | 531.12M | +0.76% |
| 28-04-2026 | 23,995.70 | 24,049.90 | 24,181.80 | 23,957.05 | 554.13M | -0.40% |
| 27-04-2026 | 24,092.70 | 23,945.45 | 24,130.70 | 23,936.20 | 430.30M | +0.81% |
| 24-04-2026 | 23,897.95 | 24,100.55 | 24,206.00 | 23,813.65 | 438.43M | -1.14% |
| 23-04-2026 | 24,173.05 | 24,202.35 | 24,310.20 | 24,134.80 | 467.55M | -0.84% |
| 22-04-2026 | 24,378.10 | 24,470.85 | 24,515.95 | 24,352.90 | 440.52M | -0.81% |
| 21-04-2026 | 24,576.60 | 24,374.55 | 24,601.70 | 24,354.90 | 425.83M | +0.87% |
| 20-04-2026 | 24,364.85 | 24,391.50 | 24,480.65 | 24,241.25 | 415.94M | +0.05% |
| 17-04-2026 | 24,353.55 | 24,165.90 | 24,371.90 | 24,096.05 | 498.63M | +0.65% |
| 16-04-2026 | 24,196.75 | 24,385.20 | 24,400.95 | 24,102.80 | 508.02M | -0.14% |
| 15-04-2026 | 24,231.30 | 24,163.80 | 24,280.90 | 24,145.80 | 460.33M | +1.63% |
| 13-04-2026 | 23,842.65 | 23,589.60 | 23,907.40 | 23,555.60 | 488.84M | -0.86% |
| 10-04-2026 | 24,050.60 | 23,880.55 | 24,074.05 | 23,856.35 | 481.30M | +1.16% |
| 09-04-2026 | 23,775.10 | 23,909.05 | 23,990.75 | 23,682.80 | 466.59M | -0.93% |
| 08-04-2026 | 23,997.35 | 23,855.15 | 24,025.15 | 23,828.50 | 639.26M | +3.78% |
| 07-04-2026 | 23,123.65 | 22,838.70 | 23,153.85 | 22,719.30 | 476.98M | +0.68% |
| 06-04-2026 | 22,968.25 | 22,780.30 | 22,998.35 | 22,542.95 | 426.42M | +1.12% |
| 02-04-2026 | 22,713.10 | 22,383.40 | 22,782.30 | 22,182.55 | 495.12M | +0.15% |
| 01-04-2026 | 22,679.40 | 22,899.00 | 22,941.30 | 22,618.60 | 517.95M | +1.56% |
| 30-03-2026 | 22,331.40 | 22,549.65 | 22,714.10 | 22,283.85 | 698.60M | -2.14% |
| 27-03-2026 | 22,819.60 | 23,173.55 | 23,186.10 | 22,804.55 | 612.56M | -2.09% |
| 25-03-2026 | 23,306.45 | 23,064.40 | 23,465.35 | 23,063.20 | 505.42M | +1.72% |
| 24-03-2026 | 22,912.40 | 22,878.45 | 23,057.30 | 22,624.20 | 538.10M | +1.78% |
| 23-03-2026 | 22,512.65 | 22,824.35 | 22,851.70 | 22,471.25 | 550.28M | -2.60% |
| 20-03-2026 | 23,114.50 | 23,110.15 | 23,345.15 | 23,067.60 | 663.29M | +0.49% |
| 19-03-2026 | 23,002.15 | 23,197.75 | 23,378.70 | 22,930.35 | 550.15M | -3.26% |
| 18-03-2026 | 23,777.80 | 23,632.90 | 23,862.25 | 23,618.45 | 382.88M | +0.83% |
| 17-03-2026 | 23,581.15 | 23,493.20 | 23,656.80 | 23,346.60 | 458.79M | +0.74% |
| 16-03-2026 | 23,408.80 | 23,116.10 | 23,502.00 | 22,955.25 | 540.29M | +1.11% |
| 13-03-2026 | 23,151.10 | 23,462.50 | 23,492.40 | 23,112.00 | 519.78M | -2.06% |
| 12-03-2026 | 23,639.15 | 23,674.85 | 23,833.15 | 23,556.30 | 501.00M | -0.95% |
| 11-03-2026 | 23,866.85 | 24,231.85 | 24,299.00 | 23,834.30 | 407.40M | -1.63% |
| 10-03-2026 | 24,261.60 | 24,280.80 | 24,303.80 | 24,079.95 | 444.28M | +0.97% |
| 09-03-2026 | 24,028.05 | 23,868.05 | 24,078.15 | 23,697.80 | 526.90M | -1.73% |
| 06-03-2026 | 24,450.45 | 24,656.40 | 24,700.90 | 24,415.75 | 433.41M | -1.27% |
| 05-03-2026 | 24,765.90 | 24,615.95 | 24,854.20 | 24,529.40 | 504.34M | +1.17% |
| 04-03-2026 | 24,480.50 | 24,388.80 | 24,602.45 | 24,305.40 | 598.99M | -1.55% |
| 02-03-2026 | 24,865.70 | 24,659.25 | 24,989.35 | 24,603.50 | 519.23M | -1.24% |
| 27-02-2026 | 25,178.65 | 25,459.85 | 25,476.40 | 25,141.30 | 438.92M | -1.25% |
| 26-02-2026 | 25,496.55 | 25,556.30 | 25,572.95 | 25,400.95 | 405.22M | +0.06% |
| 25-02-2026 | 25,482.50 | 25,512.60 | 25,652.60 | 25,428.20 | 414.21M | +0.23% |
| 24-02-2026 | 25,424.65 | 25,641.80 | 25,641.80 | 25,327.60 | 439.07M | -1.12% |
| 23-02-2026 | 25,713.00 | 25,678.40 | 25,771.45 | 25,609.35 | 313.68M | +0.55% |
| 20-02-2026 | 25,571.25 | 25,406.55 | 25,663.55 | 25,379.75 | 296.58M | +0.46% |
| 19-02-2026 | 25,454.35 | 25,873.35 | 25,885.30 | 25,388.75 | 298.23M | -1.41% |
| 18-02-2026 | 25,819.35 | 25,752.65 | 25,828.05 | 25,645.15 | 310.23M | +0.37% |
| 17-02-2026 | 25,725.40 | 25,637.95 | 25,764.40 | 25,570.30 | 344.12M | +0.17% |
| 16-02-2026 | 25,682.75 | 25,423.60 | 25,697.00 | 25,372.70 | 275.77M | +0.83% |
| 13-02-2026 | 25,471.10 | 25,571.15 | 25,630.35 | 25,444.30 | 453.52M | -1.30% |
| 12-02-2026 | 25,807.20 | 25,906.70 | 25,906.70 | 25,752.40 | 419.39M | -0.57% |
| 11-02-2026 | 25,953.85 | 25,997.45 | 26,009.40 | 25,899.80 | 331.39M | +0.07% |
| 10-02-2026 | 25,935.15 | 25,922.65 | 25,989.45 | 25,870.45 | 460.88M | +0.26% |
| 09-02-2026 | 25,867.30 | 25,888.70 | 25,922.25 | 25,780.90 | 359.39M | +0.68% |
| 06-02-2026 | 25,693.70 | 25,605.80 | 25,703.95 | 25,491.90 | 375.48M | +0.20% |
| 05-02-2026 | 25,642.80 | 25,755.90 | 25,757.65 | 25,579.50 | 343.81M | -0.52% |
| 04-02-2026 | 25,776.00 | 25,675.05 | 25,818.55 | 25,563.95 | 429.79M | +0.19% |
| 03-02-2026 | 25,727.55 | 26,308.05 | 26,341.20 | 25,641.30 | 637.26M | +2.55% |
| 02-02-2026 | 25,088.40 | 24,796.50 | 25,108.10 | 24,679.40 | 449.22M | +1.06% |
| 01-02-2026 | 24,825.45 | 25,333.75 | 25,440.90 | 24,571.75 | 379.37M | -1.96% |
| 30-01-2026 | 25,320.65 | 25,247.55 | 25,370.70 | 25,213.65 | 508.39M | -0.39% |
| 29-01-2026 | 25,418.90 | 25,345.00 | 25,458.15 | 25,159.80 | 582.39M | +0.30% |
| 28-01-2026 | 25,342.75 | 25,258.85 | 25,372.10 | 25,187.65 | 574.90M | +0.66% |
| 27-01-2026 | 25,175.40 | 25,063.35 | 25,246.65 | 24,932.55 | 618.70M | +0.51% |
| 23-01-2026 | 25,048.65 | 25,344.60 | 25,347.95 | 25,025.30 | 393.94M | -0.95% |
| 22-01-2026 | 25,289.90 | 25,344.15 | 25,435.75 | 25,168.50 | 486.40M | +0.53% |
| 21-01-2026 | 25,157.50 | 25,141.00 | 25,300.95 | 24,919.80 | 395.62M | -0.30% |
| 20-01-2026 | 25,232.50 | 25,580.30 | 25,585.00 | 25,171.35 | 409.77M | -1.38% |
| 19-01-2026 | 25,585.50 | 25,653.10 | 25,653.30 | 25,494.35 | 443.09M | -0.42% |
| 16-01-2026 | 25,694.35 | 25,696.05 | 25,873.50 | 25,662.40 | 434.04M | +0.11% |
| 14-01-2026 | 25,665.60 | 25,648.55 | 25,791.75 | 25,603.95 | 393.13M | -0.26% |
| 13-01-2026 | 25,732.30 | 25,897.35 | 25,899.80 | 25,603.30 | 339.54M | -0.22% |
| 12-01-2026 | 25,790.25 | 25,669.05 | 25,813.15 | 25,473.40 | 275.76M | +0.42% |
| 09-01-2026 | 25,683.30 | 25,840.40 | 25,940.60 | 25,623.00 | 348.76M | -0.75% |
| 08-01-2026 | 25,876.85 | 26,106.50 | 26,133.20 | 25,858.45 | 328.52M | -1.01% |
| 07-01-2026 | 26,140.75 | 26,143.10 | 26,187.15 | 26,067.90 | 338.22M | -0.14% |
| 06-01-2026 | 26,178.70 | 26,189.70 | 26,273.95 | 26,124.75 | 383.04M | -0.27% |
| 05-01-2026 | 26,250.30 | 26,333.70 | 26,373.20 | 26,210.05 | 338.78M | -0.30% |
| 02-01-2026 | 26,328.55 | 26,155.10 | 26,340.00 | 26,118.40 | 357.55M | +0.70% |
| 01-01-2026 | 26,146.55 | 26,173.30 | 26,197.55 | 26,113.40 | 425.63M | +0.06% |
| 31-12-2025 | 26,129.60 | 25,971.05 | 26,187.95 | 25,969.00 | 246.31M | +0.74% |
| 30-12-2025 | 25,938.85 | 25,940.90 | 25,976.75 | 25,878.00 | 396.89M | -0.01% |
| 29-12-2025 | 25,942.10 | 26,063.35 | 26,106.80 | 25,920.30 | 234.31M | -0.38% |
| 26-12-2025 | 26,042.30 | 26,121.25 | 26,144.20 | 26,008.60 | 142.24M | -0.38% |
| 24-12-2025 | 26,142.10 | 26,170.65 | 26,236.40 | 26,123.00 | 188.85M | -0.13% |
| 23-12-2025 | 26,177.15 | 26,205.20 | 26,233.55 | 26,119.05 | 216.55M | +0.02% |
| 22-12-2025 | 26,172.40 | 26,055.85 | 26,180.70 | 26,047.80 | 252.99M | +0.79% |
| 19-12-2025 | 25,966.40 | 25,911.50 | 25,993.35 | 25,880.45 | 382.93M | +0.58% |
| 18-12-2025 | 25,815.55 | 25,764.70 | 25,902.35 | 25,726.30 | 197.55M | -0.01% |
| 17-12-2025 | 25,818.55 | 25,902.40 | 25,929.15 | 25,770.35 | 206.52M | -0.16% |
| 16-12-2025 | 25,860.10 | 25,951.50 | 25,980.75 | 25,834.35 | 264.35M | -0.64% |
| 15-12-2025 | 26,027.30 | 25,930.05 | 26,047.15 | 25,904.75 | 181.56M | -0.08% |
| 12-12-2025 | 26,046.95 | 25,971.20 | 26,057.60 | 25,938.45 | 216.34M | +0.57% |
| 11-12-2025 | 25,898.55 | 25,771.40 | 25,922.80 | 25,693.25 | 206.10M | +0.55% |
| 10-12-2025 | 25,758.00 | 25,864.05 | 25,947.65 | 25,734.55 | 207.94M | -0.32% |
| 09-12-2025 | 25,839.65 | 25,867.10 | 25,923.65 | 25,728.00 | 275.98M | -0.47% |
| 08-12-2025 | 25,960.55 | 26,159.80 | 26,178.70 | 25,892.25 | 320.73M | -0.86% |
| 05-12-2025 | 26,186.45 | 25,999.80 | 26,202.60 | 25,985.35 | 249.25M | +0.59% |
| 04-12-2025 | 26,033.75 | 25,981.85 | 26,098.25 | 25,938.95 | 248.10M | +0.18% |
| 03-12-2025 | 25,986.00 | 26,004.90 | 26,066.45 | 25,891.00 | 265.66M | -0.18% |
| 02-12-2025 | 26,032.20 | 26,087.95 | 26,154.60 | 25,997.85 | 254.80M | -0.55% |
| 01-12-2025 | 26,175.75 | 26,325.80 | 26,325.80 | 26,124.20 | 213.83M | -0.10% |
| 28-11-2025 | 26,202.95 | 26,237.45 | 26,280.75 | 26,172.40 | 202.51M | -0.05% |
| 27-11-2025 | 26,215.55 | 26,261.25 | 26,310.45 | 26,141.90 | 240.29M | +0.04% |
| 26-11-2025 | 26,205.30 | 25,842.95 | 26,215.15 | 25,842.95 | 275.26M | +1.24% |
| 25-11-2025 | 25,884.80 | 25,998.50 | 26,032.60 | 25,857.50 | 260.45M | -0.29% |
| 24-11-2025 | 25,959.50 | 26,122.80 | 26,142.80 | 25,912.15 | 464.65M | -0.42% |
| 21-11-2025 | 26,068.15 | 26,109.55 | 26,179.20 | 26,052.20 | 235.58M | -0.47% |
| 20-11-2025 | 26,192.15 | 26,132.10 | 26,246.65 | 26,063.20 | 240.43M | +0.54% |
| 19-11-2025 | 26,052.65 | 25,918.10 | 26,074.65 | 25,856.20 | 250.11M | +0.55% |
| 18-11-2025 | 25,910.05 | 26,021.80 | 26,029.85 | 25,876.50 | 280.00M | -0.40% |
| 17-11-2025 | 26,013.45 | 25,948.20 | 26,024.20 | 25,906.35 | 281.77M | +0.40% |
| 14-11-2025 | 25,910.05 | 25,767.90 | 25,940.20 | 25,740.80 | 518.94M | +0.12% |
| 13-11-2025 | 25,879.15 | 25,906.10 | 26,010.70 | 25,808.40 | 385.17M | +0.01% |
| 12-11-2025 | 25,875.80 | 25,834.30 | 25,934.55 | 25,781.15 | 312.59M | +0.70% |
| 11-11-2025 | 25,694.95 | 25,617.00 | 25,715.80 | 25,449.25 | 297.71M | +0.47% |
| 10-11-2025 | 25,574.35 | 25,503.50 | 25,653.45 | 25,503.50 | 243.59M | +0.32% |
| 07-11-2025 | 25,492.30 | 25,433.80 | 25,551.25 | 25,318.45 | 305.61M | -0.07% |
| 06-11-2025 | 25,509.70 | 25,593.35 | 25,679.15 | 25,491.55 | 371.85M | -0.34% |
| 04-11-2025 | 25,597.65 | 25,744.75 | 25,787.40 | 25,578.40 | 305.14M | -0.64% |
| 03-11-2025 | 25,763.35 | 25,696.85 | 25,803.10 | 25,645.50 | 23.35M | +0.16% |
| 31-10-2025 | 25,722.10 | 25,863.80 | 25,953.75 | 25,711.20 | 334.38M | -0.60% |
| 30-10-2025 | 25,877.85 | 25,984.40 | 26,032.05 | 25,845.25 | 257.37M | -0.68% |
| 29-10-2025 | 26,053.90 | 25,982.00 | 26,097.85 | 25,960.30 | 321.88M | +0.45% |
| 28-10-2025 | 25,936.20 | 25,939.95 | 26,041.70 | 25,810.05 | 395.23M | -0.11% |
| 27-10-2025 | 25,966.05 | 25,843.20 | 26,005.95 | 25,827.00 | 266.34M | +0.66% |
27-10-2026
O 22,708.80 · H 22,826.85 · L 22,638.75
Vol. 400.95M
22,749.75
-0.02%
26-10-2026
O 22,524.40 · H 22,753.20 · L 22,387.35
Vol. 310.22M
22,753.20
+0.68%
23-10-2026
O 22,742.20 · H 22,787.25 · L 22,372.00
Vol. 364.19M
22,600.00
-0.39%
22-10-2026
O 22,687.75 · H 22,785.00 · L 22,554.85
Vol. 391.60M
22,687.65
-0.54%
21-10-2026
O 23,016.00 · H 23,120.90 · L 22,649.90
Vol. 324.72M
22,811.35
-0.34%
19-10-2026
O 23,150.85 · H 23,175.25 · L 22,845.00
Vol. 285.79M
22,888.95
-1.11%
16-10-2026
O 23,065.10 · H 23,149.85 · L 22,913.80
Vol. 391.56M
23,146.15
+0.65%
15-10-2026
O 22,671.30 · H 23,056.40 · L 22,637.40
Vol. 370.77M
22,997.35
+1.66%
14-10-2026
O 22,715.75 · H 22,757.95 · L 22,558.95
Vol. 333.25M
22,622.70
-0.44%
13-10-2026
O 22,364.15 · H 22,721.95 · L 22,288.45
Vol. 308.88M
22,721.95
+1.60%
12-10-2026
O 22,593.20 · H 22,651.10 · L 22,304.45
Vol. 258.79M
22,363.35
-0.70%
09-10-2026
O 22,314.95 · H 22,580.75 · L 22,294.75
Vol. 296.21M
22,520.45
+1.30%
08-10-2026
O 22,599.05 · H 22,599.05 · L 22,179.90
Vol. 357.54M
22,231.80
-1.64%
07-10-2026
O 22,690.45 · H 22,717.65 · L 22,546.30
Vol. 359.02M
22,603.05
-0.76%
06-10-2026
O 22,603.25 · H 22,776.10 · L 22,561.60
Vol. 328.80M
22,776.10
+0.98%
05-10-2026
O 22,532.40 · H 22,621.80 · L 22,397.10
Vol. 436.66M
22,555.75
+0.60%
01-10-2026
O 22,543.70 · H 22,610.60 · L 22,217.30
Vol. 463.55M
22,421.95
-0.88%
30-09-2026
O 22,665.00 · H 22,809.35 · L 22,595.20
Vol. 378.96M
22,620.45
-0.42%
29-09-2026
O 22,732.45 · H 22,753.25 · L 22,569.65
Vol. 603.19M
22,716.20
-0.28%
28-09-2026
O 23,064.90 · H 23,080.25 · L 22,762.20
Vol. 261.46M
22,780.25
-1.56%
25-09-2026
O 23,035.00 · H 23,162.70 · L 23,020.95
Vol. 242.72M
23,140.50
+0.34%
24-09-2026
O 23,221.80 · H 23,281.95 · L 23,046.15
Vol. 271.68M
23,063.10
-1.64%
23-09-2026
O 23,352.15 · H 23,466.90 · L 23,349.55
Vol. 237.61M
23,446.80
+0.50%
22-09-2026
O 23,454.05 · H 23,489.00 · L 23,285.75
Vol. 244.15M
23,329.00
-0.36%
21-09-2026
O 23,330.20 · H 23,466.80 · L 23,314.80
Vol. 213.64M
23,414.30
+0.29%
18-09-2026
O 23,334.70 · H 23,389.15 · L 23,286.60
Vol. 375.35M
23,346.40
+0.33%
17-09-2026
O 23,195.25 · H 23,363.55 · L 23,193.65
Vol. 259.70M
23,270.60
+0.23%
16-09-2026
O 23,201.60 · H 23,284.75 · L 23,116.10
Vol. 261.62M
23,217.60
+0.43%
15-09-2026
O 23,576.15 · H 23,592.85 · L 23,118.60
Vol. 338.84M
23,118.60
-1.19%
11-09-2026
O 23,270.30 · H 23,448.10 · L 23,231.40
Vol. 293.03M
23,398.10
-0.34%
10-09-2026
O 23,446.60 · H 23,494.95 · L 23,380.10
Vol. 253.25M
23,477.80
+0.20%
09-09-2026
O 23,522.05 · H 23,571.55 · L 23,431.50
Vol. 352.93M
23,431.50
-0.86%
08-09-2026
O 23,743.10 · H 23,758.95 · L 23,623.10
Vol. 230.13M
23,635.10
-0.61%
07-09-2026
O 23,883.15 · H 23,890.00 · L 23,737.90
Vol. 205.86M
23,779.15
-0.50%
04-09-2026
O 23,910.90 · H 24,005.75 · L 23,895.85
Vol. 231.40M
23,897.70
+0.10%
03-09-2026
O 23,997.95 · H 24,025.40 · L 23,873.45
Vol. 239.08M
23,873.45
-0.17%
02-09-2026
O 23,858.00 · H 23,914.45 · L 23,786.80
Vol. 318.88M
23,914.45
-0.59%
01-09-2026
O 24,077.55 · H 24,143.15 · L 23,952.55
Vol. 334.21M
24,055.80
-0.10%
31-08-2026
O 24,117.55 · H 24,128.70 · L 23,993.60
Vol. 710.87M
24,080.40
-0.39%
28-08-2026
O 24,122.60 · H 24,188.30 · L 24,076.85
Vol. 296.13M
24,175.65
+0.35%
27-08-2026
O 24,277.60 · H 24,297.45 · L 24,090.85
Vol. 323.42M
24,090.85
-0.48%
26-08-2026
O 24,341.95 · H 24,378.60 · L 24,207.75
Vol. 244.79M
24,207.75
-0.52%
25-08-2026
O 24,175.75 · H 24,334.55 · L 24,115.45
Vol. 239.45M
24,334.55
+0.48%
24-08-2026
O 24,285.05 · H 24,313.00 · L 24,144.30
Vol. 236.29M
24,219.05
-0.14%
21-08-2026
O 24,284.05 · H 24,284.05 · L 24,206.80
Vol. 259.28M
24,252.00
+0.08%
20-08-2026
O 24,225.45 · H 24,265.15 · L 24,184.55
Vol. 253.92M
24,231.85
+0.64%
19-08-2026
O 24,152.05 · H 24,172.85 · L 24,025.65
Vol. 238.72M
24,078.30
-0.32%
18-08-2026
O 24,223.85 · H 24,269.65 · L 24,154.90
Vol. 227.03M
24,154.90
-0.55%
17-08-2026
O 24,343.45 · H 24,360.10 · L 24,226.95
Vol. 225.43M
24,287.65
-0.32%
14-08-2026
O 24,361.90 · H 24,405.20 · L 24,296.80
Vol. 267.71M
24,366.00
-0.12%
13-08-2026
O 24,431.60 · H 24,431.60 · L 24,311.40
Vol. 295.82M
24,395.85
-0.16%
12-08-2026
O 24,472.45 · H 24,473.30 · L 24,265.95
Vol. 317.55M
24,435.95
-0.15%
11-08-2026
O 24,575.10 · H 24,576.85 · L 24,429.25
Vol. 271.77M
24,471.70
-0.46%
10-08-2026
O 24,581.25 · H 24,620.95 · L 24,511.10
Vol. 269.51M
24,583.80
+0.05%
07-08-2026
O 24,538.90 · H 24,630.40 · L 24,522.75
Vol. 254.82M
24,570.65
-0.27%
06-08-2026
O 24,641.00 · H 24,677.05 · L 24,604.15
Vol. 343.99M
24,636.00
+0.05%
05-08-2026
O 24,669.20 · H 24,677.60 · L 24,497.95
Vol. 355.52M
24,624.65
+0.04%
04-08-2026
O 24,703.90 · H 24,703.90 · L 24,427.95
Vol. 296.49M
24,614.90
-0.64%
03-08-2026
O 24,572.70 · H 24,774.30 · L 24,515.15
Vol. 342.28M
24,774.30
+1.60%
31-07-2026
O 24,361.45 · H 24,429.40 · L 24,299.70
Vol. 411.69M
24,383.60
+0.27%
30-07-2026
O 24,249.55 · H 24,342.95 · L 24,187.10
Vol. 400.64M
24,317.15
+0.28%
29-07-2026
O 24,176.65 · H 24,283.55 · L 24,136.75
Vol. 424.15M
24,250.20
+1.10%
28-07-2026
O 23,971.25 · H 24,041.15 · L 23,954.60
Vol. 437.83M
23,985.35
-0.04%
27-07-2026
O 23,928.40 · H 24,011.60 · L 23,891.55
Vol. 319.37M
23,995.95
+0.96%
24-07-2026
O 23,666.35 · H 23,823.60 · L 23,606.30
Vol. 333.87M
23,767.45
-0.43%
23-07-2026
O 23,904.80 · H 23,990.75 · L 23,807.20
Vol. 344.04M
23,869.60
-0.53%
22-07-2026
O 24,150.45 · H 24,166.30 · L 23,961.40
Vol. 304.75M
23,996.25
-0.79%
21-07-2026
O 24,216.05 · H 24,262.20 · L 24,135.65
Vol. 315.56M
24,187.70
-0.21%
20-07-2026
O 24,190.05 · H 24,266.10 · L 24,135.85
Vol. 353.10M
24,238.50
-0.39%
17-07-2026
O 24,127.60 · H 24,367.30 · L 24,099.05
Vol. 387.77M
24,334.30
+1.09%
16-07-2026
O 24,142.10 · H 24,186.50 · L 24,050.00
Vol. 264.27M
24,072.75
-0.02%
15-07-2026
O 24,085.85 · H 24,220.35 · L 24,010.55
Vol. 306.92M
24,078.50
+0.11%
14-07-2026
O 24,068.00 · H 24,157.10 · L 24,023.70
Vol. 355.83M
24,052.05
-0.66%
13-07-2026
O 24,039.40 · H 24,259.80 · L 24,000.20
Vol. 322.68M
24,211.00
+0.02%
10-07-2026
O 24,124.70 · H 24,228.45 · L 24,120.35
Vol. 313.07M
24,206.90
+1.02%
09-07-2026
O 23,928.95 · H 24,134.70 · L 23,925.70
Vol. 384.80M
23,962.80
+0.34%
08-07-2026
O 24,259.55 · H 24,300.00 · L 23,805.20
Vol. 420.53M
23,882.05
-2.12%
07-07-2026
O 24,464.45 · H 24,530.90 · L 24,348.95
Vol. 412.62M
24,398.70
-0.13%
06-07-2026
O 24,306.85 · H 24,458.65 · L 24,287.10
Vol. 329.36M
24,430.35
+0.66%
03-07-2026
O 24,375.65 · H 24,378.15 · L 24,252.35
Vol. 326.63M
24,270.85
+0.39%
02-07-2026
O 24,062.20 · H 24,194.55 · L 24,058.80
Vol. 372.94M
24,175.70
+0.71%
01-07-2026
O 23,897.65 · H 24,049.90 · L 23,895.10
Vol. 352.15M
24,005.85
+0.59%
30-06-2026
O 24,032.05 · H 24,035.55 · L 23,829.20
Vol. 449.04M
23,865.75
-0.34%
29-06-2026
O 24,061.75 · H 24,120.00 · L 23,924.55
Vol. 588.50M
23,946.25
-0.46%
25-06-2026
O 24,125.85 · H 24,261.60 · L 24,039.00
Vol. 448.75M
24,056.00
+0.14%
24-06-2026
O 23,795.80 · H 24,090.05 · L 23,789.25
Vol. 395.58M
24,021.65
+0.83%
23-06-2026
O 24,071.30 · H 24,135.50 · L 23,784.95
Vol. 340.09M
23,824.10
-1.16%
22-06-2026
O 24,106.60 · H 24,168.05 · L 24,073.15
Vol. 252.82M
24,102.90
+0.37%
19-06-2026
O 23,991.20 · H 24,047.20 · L 23,901.90
Vol. 447.86M
24,013.10
-0.64%
18-06-2026
O 24,073.80 · H 24,189.25 · L 24,036.95
Vol. 339.99M
24,168.00
+0.34%
17-06-2026
O 24,044.50 · H 24,108.20 · L 23,969.70
Vol. 352.67M
24,085.70
+0.40%
16-06-2026
O 23,923.90 · H 24,002.60 · L 23,888.20
Vol. 327.31M
23,989.15
+0.57%
15-06-2026
O 23,984.85 · H 24,011.40 · L 23,817.80
Vol. 398.91M
23,853.90
+0.98%
12-06-2026
O 23,412.55 · H 23,645.35 · L 23,313.90
Vol. 351.94M
23,622.90
+1.99%
11-06-2026
O 23,104.40 · H 23,327.45 · L 23,072.05
Vol. 363.00M
23,161.60
-0.23%
10-06-2026
O 23,233.95 · H 23,425.35 · L 23,184.60
Vol. 380.03M
23,214.95
-0.12%
09-06-2026
O 23,259.05 · H 23,279.40 · L 23,104.45
Vol. 402.55M
23,242.10
+0.52%
08-06-2026
O 23,080.70 · H 23,267.30 · L 23,070.15
Vol. 375.73M
23,123.00
-1.04%
05-06-2026
O 23,478.95 · H 23,516.35 · L 23,282.65
Vol. 366.21M
23,366.70
-0.21%
04-06-2026
O 23,282.45 · H 23,465.30 · L 23,247.30
Vol. 412.51M
23,416.55
+0.05%
03-06-2026
O 23,415.95 · H 23,459.65 · L 23,151.50
Vol. 450.08M
23,405.60
-0.33%
02-06-2026
O 23,229.15 · H 23,556.95 · L 23,229.15
Vol. 511.85M
23,483.55
+0.43%
01-06-2026
O 23,654.50 · H 23,733.70 · L 23,357.95
Vol. 421.69M
23,382.60
-0.70%
29-05-2026
O 23,902.15 · H 24,002.80 · L 23,484.75
Vol. 1.20B
23,547.75
-1.50%
27-05-2026
O 23,880.35 · H 23,983.20 · L 23,858.25
Vol. 531.57M
23,907.15
-0.03%
26-05-2026
O 24,004.10 · H 24,089.80 · L 23,885.45
Vol. 387.93M
23,913.70
-0.49%
25-05-2026
O 23,940.25 · H 24,054.45 · L 23,922.85
Vol. 351.22M
24,031.70
+1.32%
22-05-2026
O 23,671.20 · H 23,835.65 · L 23,671.00
Vol. 336.11M
23,719.30
+0.27%
21-05-2026
O 23,830.05 · H 23,859.90 · L 23,596.60
Vol. 348.18M
23,654.70
-0.02%
20-05-2026
O 23,457.25 · H 23,690.90 · L 23,397.30
Vol. 344.05M
23,659.00
+0.17%
19-05-2026
O 23,675.30 · H 23,782.30 · L 23,587.20
Vol. 441.95M
23,618.00
-0.14%
18-05-2026
O 23,482.20 · H 23,695.65 · L 23,317.10
Vol. 391.97M
23,649.95
+0.03%
15-05-2026
O 23,731.40 · H 23,839.30 · L 23,610.30
Vol. 408.86M
23,643.50
-0.19%
14-05-2026
O 23,530.25 · H 23,777.20 · L 23,426.55
Vol. 428.74M
23,689.60
+1.18%
13-05-2026
O 23,362.45 · H 23,582.95 · L 23,262.55
Vol. 415.36M
23,412.60
+0.14%
12-05-2026
O 23,722.60 · H 23,757.55 · L 23,348.40
Vol. 447.52M
23,379.55
-1.83%
11-05-2026
O 23,970.10 · H 23,997.45 · L 23,799.10
Vol. 390.11M
23,815.85
-1.49%
08-05-2026
O 24,233.65 · H 24,253.80 · L 24,126.65
Vol. 335.89M
24,176.15
-0.62%
07-05-2026
O 24,398.50 · H 24,482.10 · L 24,284.00
Vol. 440.62M
24,326.65
-0.02%
06-05-2026
O 24,171.00 · H 24,356.50 · L 23,997.90
Vol. 429.19M
24,330.95
+1.24%
05-05-2026
O 24,052.60 · H 24,081.70 · L 23,882.05
Vol. 363.30M
24,032.80
-0.36%
04-05-2026
O 24,063.55 · H 24,290.20 · L 24,004.75
Vol. 419.07M
24,119.30
+0.51%
30-04-2026
O 23,996.95 · H 24,087.45 · L 23,796.85
Vol. 505.52M
23,997.55
-0.74%
29-04-2026
O 24,096.90 · H 24,334.70 · L 24,059.95
Vol. 531.12M
24,177.65
+0.76%
28-04-2026
O 24,049.90 · H 24,181.80 · L 23,957.05
Vol. 554.13M
23,995.70
-0.40%
27-04-2026
O 23,945.45 · H 24,130.70 · L 23,936.20
Vol. 430.30M
24,092.70
+0.81%
24-04-2026
O 24,100.55 · H 24,206.00 · L 23,813.65
Vol. 438.43M
23,897.95
-1.14%
23-04-2026
O 24,202.35 · H 24,310.20 · L 24,134.80
Vol. 467.55M
24,173.05
-0.84%
22-04-2026
O 24,470.85 · H 24,515.95 · L 24,352.90
Vol. 440.52M
24,378.10
-0.81%
21-04-2026
O 24,374.55 · H 24,601.70 · L 24,354.90
Vol. 425.83M
24,576.60
+0.87%
20-04-2026
O 24,391.50 · H 24,480.65 · L 24,241.25
Vol. 415.94M
24,364.85
+0.05%
17-04-2026
O 24,165.90 · H 24,371.90 · L 24,096.05
Vol. 498.63M
24,353.55
+0.65%
16-04-2026
O 24,385.20 · H 24,400.95 · L 24,102.80
Vol. 508.02M
24,196.75
-0.14%
15-04-2026
O 24,163.80 · H 24,280.90 · L 24,145.80
Vol. 460.33M
24,231.30
+1.63%
13-04-2026
O 23,589.60 · H 23,907.40 · L 23,555.60
Vol. 488.84M
23,842.65
-0.86%
10-04-2026
O 23,880.55 · H 24,074.05 · L 23,856.35
Vol. 481.30M
24,050.60
+1.16%
09-04-2026
O 23,909.05 · H 23,990.75 · L 23,682.80
Vol. 466.59M
23,775.10
-0.93%
08-04-2026
O 23,855.15 · H 24,025.15 · L 23,828.50
Vol. 639.26M
23,997.35
+3.78%
07-04-2026
O 22,838.70 · H 23,153.85 · L 22,719.30
Vol. 476.98M
23,123.65
+0.68%
06-04-2026
O 22,780.30 · H 22,998.35 · L 22,542.95
Vol. 426.42M
22,968.25
+1.12%
02-04-2026
O 22,383.40 · H 22,782.30 · L 22,182.55
Vol. 495.12M
22,713.10
+0.15%
01-04-2026
O 22,899.00 · H 22,941.30 · L 22,618.60
Vol. 517.95M
22,679.40
+1.56%
30-03-2026
O 22,549.65 · H 22,714.10 · L 22,283.85
Vol. 698.60M
22,331.40
-2.14%
27-03-2026
O 23,173.55 · H 23,186.10 · L 22,804.55
Vol. 612.56M
22,819.60
-2.09%
25-03-2026
O 23,064.40 · H 23,465.35 · L 23,063.20
Vol. 505.42M
23,306.45
+1.72%
24-03-2026
O 22,878.45 · H 23,057.30 · L 22,624.20
Vol. 538.10M
22,912.40
+1.78%
23-03-2026
O 22,824.35 · H 22,851.70 · L 22,471.25
Vol. 550.28M
22,512.65
-2.60%
20-03-2026
O 23,110.15 · H 23,345.15 · L 23,067.60
Vol. 663.29M
23,114.50
+0.49%
19-03-2026
O 23,197.75 · H 23,378.70 · L 22,930.35
Vol. 550.15M
23,002.15
-3.26%
18-03-2026
O 23,632.90 · H 23,862.25 · L 23,618.45
Vol. 382.88M
23,777.80
+0.83%
17-03-2026
O 23,493.20 · H 23,656.80 · L 23,346.60
Vol. 458.79M
23,581.15
+0.74%
16-03-2026
O 23,116.10 · H 23,502.00 · L 22,955.25
Vol. 540.29M
23,408.80
+1.11%
13-03-2026
O 23,462.50 · H 23,492.40 · L 23,112.00
Vol. 519.78M
23,151.10
-2.06%
12-03-2026
O 23,674.85 · H 23,833.15 · L 23,556.30
Vol. 501.00M
23,639.15
-0.95%
11-03-2026
O 24,231.85 · H 24,299.00 · L 23,834.30
Vol. 407.40M
23,866.85
-1.63%
10-03-2026
O 24,280.80 · H 24,303.80 · L 24,079.95
Vol. 444.28M
24,261.60
+0.97%
09-03-2026
O 23,868.05 · H 24,078.15 · L 23,697.80
Vol. 526.90M
24,028.05
-1.73%
06-03-2026
O 24,656.40 · H 24,700.90 · L 24,415.75
Vol. 433.41M
24,450.45
-1.27%
05-03-2026
O 24,615.95 · H 24,854.20 · L 24,529.40
Vol. 504.34M
24,765.90
+1.17%
04-03-2026
O 24,388.80 · H 24,602.45 · L 24,305.40
Vol. 598.99M
24,480.50
-1.55%
02-03-2026
O 24,659.25 · H 24,989.35 · L 24,603.50
Vol. 519.23M
24,865.70
-1.24%
27-02-2026
O 25,459.85 · H 25,476.40 · L 25,141.30
Vol. 438.92M
25,178.65
-1.25%
26-02-2026
O 25,556.30 · H 25,572.95 · L 25,400.95
Vol. 405.22M
25,496.55
+0.06%
25-02-2026
O 25,512.60 · H 25,652.60 · L 25,428.20
Vol. 414.21M
25,482.50
+0.23%
24-02-2026
O 25,641.80 · H 25,641.80 · L 25,327.60
Vol. 439.07M
25,424.65
-1.12%
23-02-2026
O 25,678.40 · H 25,771.45 · L 25,609.35
Vol. 313.68M
25,713.00
+0.55%
20-02-2026
O 25,406.55 · H 25,663.55 · L 25,379.75
Vol. 296.58M
25,571.25
+0.46%
19-02-2026
O 25,873.35 · H 25,885.30 · L 25,388.75
Vol. 298.23M
25,454.35
-1.41%
18-02-2026
O 25,752.65 · H 25,828.05 · L 25,645.15
Vol. 310.23M
25,819.35
+0.37%
17-02-2026
O 25,637.95 · H 25,764.40 · L 25,570.30
Vol. 344.12M
25,725.40
+0.17%
16-02-2026
O 25,423.60 · H 25,697.00 · L 25,372.70
Vol. 275.77M
25,682.75
+0.83%
13-02-2026
O 25,571.15 · H 25,630.35 · L 25,444.30
Vol. 453.52M
25,471.10
-1.30%
12-02-2026
O 25,906.70 · H 25,906.70 · L 25,752.40
Vol. 419.39M
25,807.20
-0.57%
11-02-2026
O 25,997.45 · H 26,009.40 · L 25,899.80
Vol. 331.39M
25,953.85
+0.07%
10-02-2026
O 25,922.65 · H 25,989.45 · L 25,870.45
Vol. 460.88M
25,935.15
+0.26%
09-02-2026
O 25,888.70 · H 25,922.25 · L 25,780.90
Vol. 359.39M
25,867.30
+0.68%
06-02-2026
O 25,605.80 · H 25,703.95 · L 25,491.90
Vol. 375.48M
25,693.70
+0.20%
05-02-2026
O 25,755.90 · H 25,757.65 · L 25,579.50
Vol. 343.81M
25,642.80
-0.52%
04-02-2026
O 25,675.05 · H 25,818.55 · L 25,563.95
Vol. 429.79M
25,776.00
+0.19%
03-02-2026
O 26,308.05 · H 26,341.20 · L 25,641.30
Vol. 637.26M
25,727.55
+2.55%
02-02-2026
O 24,796.50 · H 25,108.10 · L 24,679.40
Vol. 449.22M
25,088.40
+1.06%
01-02-2026
O 25,333.75 · H 25,440.90 · L 24,571.75
Vol. 379.37M
24,825.45
-1.96%
30-01-2026
O 25,247.55 · H 25,370.70 · L 25,213.65
Vol. 508.39M
25,320.65
-0.39%
29-01-2026
O 25,345.00 · H 25,458.15 · L 25,159.80
Vol. 582.39M
25,418.90
+0.30%
28-01-2026
O 25,258.85 · H 25,372.10 · L 25,187.65
Vol. 574.90M
25,342.75
+0.66%
27-01-2026
O 25,063.35 · H 25,246.65 · L 24,932.55
Vol. 618.70M
25,175.40
+0.51%
23-01-2026
O 25,344.60 · H 25,347.95 · L 25,025.30
Vol. 393.94M
25,048.65
-0.95%
22-01-2026
O 25,344.15 · H 25,435.75 · L 25,168.50
Vol. 486.40M
25,289.90
+0.53%
21-01-2026
O 25,141.00 · H 25,300.95 · L 24,919.80
Vol. 395.62M
25,157.50
-0.30%
20-01-2026
O 25,580.30 · H 25,585.00 · L 25,171.35
Vol. 409.77M
25,232.50
-1.38%
19-01-2026
O 25,653.10 · H 25,653.30 · L 25,494.35
Vol. 443.09M
25,585.50
-0.42%
16-01-2026
O 25,696.05 · H 25,873.50 · L 25,662.40
Vol. 434.04M
25,694.35
+0.11%
14-01-2026
O 25,648.55 · H 25,791.75 · L 25,603.95
Vol. 393.13M
25,665.60
-0.26%
13-01-2026
O 25,897.35 · H 25,899.80 · L 25,603.30
Vol. 339.54M
25,732.30
-0.22%
12-01-2026
O 25,669.05 · H 25,813.15 · L 25,473.40
Vol. 275.76M
25,790.25
+0.42%
09-01-2026
O 25,840.40 · H 25,940.60 · L 25,623.00
Vol. 348.76M
25,683.30
-0.75%
08-01-2026
O 26,106.50 · H 26,133.20 · L 25,858.45
Vol. 328.52M
25,876.85
-1.01%
07-01-2026
O 26,143.10 · H 26,187.15 · L 26,067.90
Vol. 338.22M
26,140.75
-0.14%
06-01-2026
O 26,189.70 · H 26,273.95 · L 26,124.75
Vol. 383.04M
26,178.70
-0.27%
05-01-2026
O 26,333.70 · H 26,373.20 · L 26,210.05
Vol. 338.78M
26,250.30
-0.30%
02-01-2026
O 26,155.10 · H 26,340.00 · L 26,118.40
Vol. 357.55M
26,328.55
+0.70%
01-01-2026
O 26,173.30 · H 26,197.55 · L 26,113.40
Vol. 425.63M
26,146.55
+0.06%
31-12-2025
O 25,971.05 · H 26,187.95 · L 25,969.00
Vol. 246.31M
26,129.60
+0.74%
30-12-2025
O 25,940.90 · H 25,976.75 · L 25,878.00
Vol. 396.89M
25,938.85
-0.01%
29-12-2025
O 26,063.35 · H 26,106.80 · L 25,920.30
Vol. 234.31M
25,942.10
-0.38%
26-12-2025
O 26,121.25 · H 26,144.20 · L 26,008.60
Vol. 142.24M
26,042.30
-0.38%
24-12-2025
O 26,170.65 · H 26,236.40 · L 26,123.00
Vol. 188.85M
26,142.10
-0.13%
23-12-2025
O 26,205.20 · H 26,233.55 · L 26,119.05
Vol. 216.55M
26,177.15
+0.02%
22-12-2025
O 26,055.85 · H 26,180.70 · L 26,047.80
Vol. 252.99M
26,172.40
+0.79%
19-12-2025
O 25,911.50 · H 25,993.35 · L 25,880.45
Vol. 382.93M
25,966.40
+0.58%
18-12-2025
O 25,764.70 · H 25,902.35 · L 25,726.30
Vol. 197.55M
25,815.55
-0.01%
17-12-2025
O 25,902.40 · H 25,929.15 · L 25,770.35
Vol. 206.52M
25,818.55
-0.16%
16-12-2025
O 25,951.50 · H 25,980.75 · L 25,834.35
Vol. 264.35M
25,860.10
-0.64%
15-12-2025
O 25,930.05 · H 26,047.15 · L 25,904.75
Vol. 181.56M
26,027.30
-0.08%
12-12-2025
O 25,971.20 · H 26,057.60 · L 25,938.45
Vol. 216.34M
26,046.95
+0.57%
11-12-2025
O 25,771.40 · H 25,922.80 · L 25,693.25
Vol. 206.10M
25,898.55
+0.55%
10-12-2025
O 25,864.05 · H 25,947.65 · L 25,734.55
Vol. 207.94M
25,758.00
-0.32%
09-12-2025
O 25,867.10 · H 25,923.65 · L 25,728.00
Vol. 275.98M
25,839.65
-0.47%
08-12-2025
O 26,159.80 · H 26,178.70 · L 25,892.25
Vol. 320.73M
25,960.55
-0.86%
05-12-2025
O 25,999.80 · H 26,202.60 · L 25,985.35
Vol. 249.25M
26,186.45
+0.59%
04-12-2025
O 25,981.85 · H 26,098.25 · L 25,938.95
Vol. 248.10M
26,033.75
+0.18%
03-12-2025
O 26,004.90 · H 26,066.45 · L 25,891.00
Vol. 265.66M
25,986.00
-0.18%
02-12-2025
O 26,087.95 · H 26,154.60 · L 25,997.85
Vol. 254.80M
26,032.20
-0.55%
01-12-2025
O 26,325.80 · H 26,325.80 · L 26,124.20
Vol. 213.83M
26,175.75
-0.10%
28-11-2025
O 26,237.45 · H 26,280.75 · L 26,172.40
Vol. 202.51M
26,202.95
-0.05%
27-11-2025
O 26,261.25 · H 26,310.45 · L 26,141.90
Vol. 240.29M
26,215.55
+0.04%
26-11-2025
O 25,842.95 · H 26,215.15 · L 25,842.95
Vol. 275.26M
26,205.30
+1.24%
25-11-2025
O 25,998.50 · H 26,032.60 · L 25,857.50
Vol. 260.45M
25,884.80
-0.29%
24-11-2025
O 26,122.80 · H 26,142.80 · L 25,912.15
Vol. 464.65M
25,959.50
-0.42%
21-11-2025
O 26,109.55 · H 26,179.20 · L 26,052.20
Vol. 235.58M
26,068.15
-0.47%
20-11-2025
O 26,132.10 · H 26,246.65 · L 26,063.20
Vol. 240.43M
26,192.15
+0.54%
19-11-2025
O 25,918.10 · H 26,074.65 · L 25,856.20
Vol. 250.11M
26,052.65
+0.55%
18-11-2025
O 26,021.80 · H 26,029.85 · L 25,876.50
Vol. 280.00M
25,910.05
-0.40%
17-11-2025
O 25,948.20 · H 26,024.20 · L 25,906.35
Vol. 281.77M
26,013.45
+0.40%
14-11-2025
O 25,767.90 · H 25,940.20 · L 25,740.80
Vol. 518.94M
25,910.05
+0.12%
13-11-2025
O 25,906.10 · H 26,010.70 · L 25,808.40
Vol. 385.17M
25,879.15
+0.01%
12-11-2025
O 25,834.30 · H 25,934.55 · L 25,781.15
Vol. 312.59M
25,875.80
+0.70%
11-11-2025
O 25,617.00 · H 25,715.80 · L 25,449.25
Vol. 297.71M
25,694.95
+0.47%
10-11-2025
O 25,503.50 · H 25,653.45 · L 25,503.50
Vol. 243.59M
25,574.35
+0.32%
07-11-2025
O 25,433.80 · H 25,551.25 · L 25,318.45
Vol. 305.61M
25,492.30
-0.07%
06-11-2025
O 25,593.35 · H 25,679.15 · L 25,491.55
Vol. 371.85M
25,509.70
-0.34%
04-11-2025
O 25,744.75 · H 25,787.40 · L 25,578.40
Vol. 305.14M
25,597.65
-0.64%
03-11-2025
O 25,696.85 · H 25,803.10 · L 25,645.50
Vol. 23.35M
25,763.35
+0.16%
31-10-2025
O 25,863.80 · H 25,953.75 · L 25,711.20
Vol. 334.38M
25,722.10
-0.60%
30-10-2025
O 25,984.40 · H 26,032.05 · L 25,845.25
Vol. 257.37M
25,877.85
-0.68%
29-10-2025
O 25,982.00 · H 26,097.85 · L 25,960.30
Vol. 321.88M
26,053.90
+0.45%
28-10-2025
O 25,939.95 · H 26,041.70 · L 25,810.05
Vol. 395.23M
25,936.20
-0.11%
27-10-2025
O 25,843.20 · H 26,005.95 · L 25,827.00
Vol. 266.34M
25,966.05
+0.66%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance