NIFTY Auto Historical Returns
NIFTY Auto Monthly Returns
Month-wise returns of the NIFTY Auto from 2011 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 2011| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.11% | +5.27% | -15.59% | +9.04% | +1.62% | +0.54% | +8.55% | +0.34% | -8.83% | -5.03% | — | — | -11.42% |
| 2025 | +0.15% | -10.36% | +3.89% | +4.76% | +4.56% | +2.34% | -0.91% | +5.52% | +6.34% | +1.01% | +3.60% | +1.49% | +23.45% |
| 2024 | +3.27% | +6.16% | +4.93% | +4.95% | +4.18% | +7.60% | +5.89% | -1.92% | +3.26% | -13.00% | -0.62% | -2.29% | +22.64% |
| 2023 | +5.65% | -4.44% | -3.83% | +7.72% | +7.66% | +6.68% | +3.70% | -0.24% | +3.28% | -1.66% | +10.28% | +6.08% | +47.63% |
| 2022 | +7.01% | -7.54% | -2.48% | +4.98% | +4.59% | +0.99% | +7.20% | +5.37% | -3.92% | +5.37% | -1.12% | -4.69% | +15.31% |
| 2021 | +6.74% | +3.64% | -3.02% | -2.25% | +8.83% | +1.03% | -5.21% | -0.14% | +5.62% | +6.60% | -6.14% | +3.14% | +18.96% |
| 2020 | -1.96% | -14.62% | -31.47% | +24.73% | +5.38% | +8.05% | +8.34% | +7.70% | +0.86% | -1.89% | +14.61% | +3.40% | +11.46% |
| 2019 | -11.01% | +1.66% | -0.24% | +0.18% | -2.10% | -3.03% | -13.58% | +2.30% | +6.90% | +12.76% | -4.30% | +2.01% | -10.69% |
| 2018 | -3.31% | -3.92% | -3.01% | +7.43% | -5.43% | -2.60% | +2.47% | +0.32% | -12.89% | -8.03% | +5.10% | -0.37% | -23.10% |
| 2017 | +7.61% | -1.86% | +2.34% | +3.79% | +6.00% | -3.04% | +4.39% | -3.55% | +1.87% | +5.17% | -0.68% | +6.35% | +31.37% |
| 2016 | -7.87% | -6.74% | +14.03% | +2.49% | +5.21% | +1.64% | +6.85% | +4.50% | +1.33% | +0.19% | -9.30% | +0.31% | +10.75% |
| 2015 | +7.84% | +0.05% | -3.51% | -5.03% | +4.26% | -1.80% | +1.93% | -6.98% | -2.38% | +4.28% | +4.82% | -2.68% | -0.32% |
| 2014 | -5.21% | +9.13% | +6.14% | +1.09% | +8.84% | +6.11% | +1.95% | +11.24% | +2.81% | +4.40% | +3.56% | -3.03% | +56.69% |
| 2013 | -3.74% | -4.84% | -4.52% | +9.65% | +2.95% | -4.81% | -1.44% | -2.87% | +7.74% | +10.29% | +2.31% | +0.04% | +9.41% |
| 2012 | +13.15% | +8.42% | +1.14% | +5.38% | -15.64% | +6.06% | -3.45% | +1.55% | +12.35% | -0.92% | +5.23% | +6.03% | +42.47% |
| 2011 | — | — | — | — | — | — | — | -5.50% | +2.32% | +11.11% | -10.55% | -3.89% | — |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
NIFTY Auto Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 27-10-2026 | 25,340.80 | 25,006.55 | 25,374.15 | 24,979.25 | 64.28M | +1.48% |
| 26-10-2026 | 24,970.75 | 24,780.45 | 24,989.85 | 24,497.55 | 46.53M | +0.44% |
| 23-10-2026 | 24,862.30 | 24,970.70 | 24,991.00 | 24,486.40 | 47.44M | -0.60% |
| 22-10-2026 | 25,011.50 | 24,950.90 | 25,222.00 | 24,713.05 | 36.95M | -0.73% |
| 21-10-2026 | 25,196.65 | 25,652.95 | 25,743.85 | 24,914.00 | 36.93M | -1.54% |
| 19-10-2026 | 25,591.25 | 25,781.35 | 25,899.10 | 25,531.70 | 29.45M | -0.69% |
| 16-10-2026 | 25,768.50 | 25,598.30 | 25,810.55 | 25,430.30 | 35.25M | +0.75% |
| 15-10-2026 | 25,576.40 | 25,255.35 | 25,635.80 | 25,125.30 | 47.15M | +1.67% |
| 14-10-2026 | 25,156.75 | 25,424.20 | 25,431.00 | 25,113.30 | 42.34M | -0.93% |
| 13-10-2026 | 25,391.85 | 24,999.30 | 25,391.85 | 24,797.70 | 35.38M | +1.23% |
| 12-10-2026 | 25,084.40 | 24,937.85 | 25,256.85 | 24,933.35 | 37.75M | +0.90% |
| 09-10-2026 | 24,859.90 | 24,608.95 | 24,975.95 | 24,456.50 | 33.63M | +1.42% |
| 08-10-2026 | 24,512.70 | 25,101.65 | 25,115.25 | 24,512.70 | 46.94M | -2.49% |
| 07-10-2026 | 25,138.90 | 25,409.45 | 25,470.55 | 25,067.15 | 41.20M | -1.58% |
| 06-10-2026 | 25,541.95 | 25,416.85 | 25,559.30 | 25,308.70 | 33.03M | +0.47% |
| 05-10-2026 | 25,421.90 | 25,412.20 | 25,483.70 | 25,175.60 | 48.39M | +0.15% |
| 01-10-2026 | 25,384.95 | 26,117.75 | 26,125.25 | 25,087.65 | 75.12M | -3.46% |
| 30-09-2026 | 26,293.95 | 26,157.20 | 26,503.30 | 26,157.20 | 53.86M | +0.46% |
| 29-09-2026 | 26,173.35 | 26,484.10 | 26,509.75 | 26,167.90 | 59.73M | -1.33% |
| 28-09-2026 | 26,525.05 | 26,867.05 | 26,896.65 | 26,476.90 | 44.49M | -1.64% |
| 25-09-2026 | 26,967.90 | 26,716.60 | 27,006.65 | 26,697.30 | 54.41M | +0.89% |
| 24-09-2026 | 26,730.10 | 27,000.50 | 27,092.95 | 26,729.00 | 47.23M | -1.57% |
| 23-09-2026 | 27,157.55 | 27,140.85 | 27,209.30 | 27,008.65 | 24.53M | +0.26% |
| 22-09-2026 | 27,086.30 | 27,195.40 | 27,322.30 | 27,038.85 | 30.21M | -0.24% |
| 21-09-2026 | 27,151.10 | 27,201.95 | 27,343.85 | 27,127.20 | 29.02M | +0.08% |
| 18-09-2026 | 27,129.00 | 27,197.10 | 27,340.85 | 27,126.45 | 67.74M | -0.11% |
| 17-09-2026 | 27,159.15 | 26,860.75 | 27,324.75 | 26,858.40 | 35.78M | +0.99% |
| 16-09-2026 | 26,893.65 | 26,769.30 | 27,055.70 | 26,702.00 | 39.25M | +0.51% |
| 15-09-2026 | 26,756.60 | 27,497.80 | 27,501.75 | 26,752.40 | 57.21M | -2.01% |
| 11-09-2026 | 27,304.50 | 27,326.85 | 27,405.50 | 27,094.95 | 44.57M | -0.86% |
| 10-09-2026 | 27,540.95 | 27,638.40 | 27,670.10 | 27,384.80 | 35.75M | -0.41% |
| 09-09-2026 | 27,653.35 | 27,619.30 | 27,752.00 | 27,496.40 | 25.60M | -0.44% |
| 08-09-2026 | 27,775.35 | 27,675.90 | 27,775.80 | 27,457.15 | 33.18M | +0.28% |
| 07-09-2026 | 27,698.75 | 27,649.70 | 27,785.55 | 27,552.05 | 39.12M | -0.04% |
| 04-09-2026 | 27,710.90 | 27,873.95 | 27,884.70 | 27,673.70 | 31.01M | -0.45% |
| 03-09-2026 | 27,837.40 | 28,046.10 | 28,080.30 | 27,780.50 | 31.40M | -0.52% |
| 02-09-2026 | 27,981.95 | 28,183.20 | 28,225.55 | 27,541.65 | 55.94M | -1.79% |
| 01-09-2026 | 28,491.05 | 29,090.30 | 29,090.30 | 28,244.00 | 49.79M | -1.22% |
| 31-08-2026 | 28,841.50 | 28,772.55 | 28,933.30 | 28,671.50 | 63.89M | -0.04% |
| 28-08-2026 | 28,851.80 | 28,959.85 | 29,026.05 | 28,674.05 | 34.76M | -0.11% |
| 27-08-2026 | 28,883.50 | 29,057.90 | 29,132.45 | 28,827.60 | 42.39M | -0.40% |
| 26-08-2026 | 29,000.15 | 29,246.20 | 29,276.00 | 28,999.45 | 38.04M | -0.74% |
| 25-08-2026 | 29,216.90 | 29,048.30 | 29,217.70 | 28,894.95 | 33.49M | +0.40% |
| 24-08-2026 | 29,101.30 | 29,143.90 | 29,229.05 | 28,983.35 | 28.31M | -0.08% |
| 21-08-2026 | 29,124.60 | 29,331.10 | 29,364.05 | 29,087.10 | 31.29M | -0.60% |
| 20-08-2026 | 29,301.75 | 29,316.25 | 29,381.85 | 29,165.20 | 33.40M | +0.40% |
| 19-08-2026 | 29,185.40 | 29,224.10 | 29,317.00 | 29,076.70 | 38.04M | -0.27% |
| 18-08-2026 | 29,264.55 | 29,182.70 | 29,390.25 | 29,178.65 | 47.82M | +0.30% |
| 17-08-2026 | 29,178.10 | 29,199.25 | 29,384.50 | 29,166.75 | 60.65M | -0.10% |
| 14-08-2026 | 29,207.90 | 29,277.95 | 29,317.50 | 29,120.60 | 87.12M | -0.63% |
| 13-08-2026 | 29,392.15 | 29,399.25 | 29,508.35 | 29,277.00 | 57.35M | +0.10% |
| 12-08-2026 | 29,363.05 | 29,476.25 | 29,603.40 | 29,306.10 | 58.01M | -0.32% |
| 11-08-2026 | 29,458.55 | 29,618.65 | 29,713.00 | 29,422.30 | 49.39M | -0.55% |
| 10-08-2026 | 29,620.05 | 29,696.15 | 29,865.50 | 29,576.10 | 62.79M | -0.09% |
| 07-08-2026 | 29,647.90 | 29,012.45 | 29,647.90 | 29,011.30 | 143.26M | +1.84% |
| 06-08-2026 | 29,113.40 | 29,375.40 | 29,383.95 | 29,050.75 | 68.65M | -1.01% |
| 05-08-2026 | 29,411.55 | 29,231.30 | 29,489.20 | 29,113.10 | 67.65M | +1.27% |
| 04-08-2026 | 29,041.30 | 29,082.45 | 29,107.20 | 28,893.15 | 59.99M | -0.44% |
| 03-08-2026 | 29,168.95 | 29,058.85 | 29,169.20 | 28,813.75 | 88.15M | +1.48% |
| 31-07-2026 | 28,744.15 | 28,550.95 | 28,871.65 | 28,168.00 | 98.66M | +1.64% |
| 30-07-2026 | 28,279.10 | 27,841.25 | 28,326.00 | 27,720.25 | 55.25M | +1.63% |
| 29-07-2026 | 27,825.95 | 27,935.20 | 28,135.50 | 27,731.00 | 46.33M | -0.06% |
| 28-07-2026 | 27,843.90 | 27,604.30 | 27,916.85 | 27,559.20 | 42.99M | +0.69% |
| 27-07-2026 | 27,653.40 | 27,443.65 | 27,675.55 | 27,365.25 | 36.60M | +1.60% |
| 24-07-2026 | 27,217.95 | 27,350.75 | 27,353.20 | 27,032.00 | 43.70M | -1.10% |
| 23-07-2026 | 27,520.80 | 27,262.45 | 27,760.65 | 27,230.45 | 46.93M | +0.70% |
| 22-07-2026 | 27,329.65 | 27,348.70 | 27,549.35 | 27,280.05 | 44.40M | +0.18% |
| 21-07-2026 | 27,280.60 | 27,031.80 | 27,328.50 | 26,912.25 | 39.52M | +0.93% |
| 20-07-2026 | 27,028.35 | 27,103.10 | 27,103.10 | 26,806.05 | 34.49M | -0.26% |
| 17-07-2026 | 27,099.75 | 26,777.15 | 27,120.75 | 26,765.75 | 43.84M | +1.24% |
| 16-07-2026 | 26,767.55 | 26,754.45 | 26,910.20 | 26,668.65 | 60.68M | +0.46% |
| 15-07-2026 | 26,645.10 | 26,603.70 | 26,844.35 | 26,573.20 | 41.66M | +0.37% |
| 14-07-2026 | 26,547.50 | 26,753.75 | 26,817.00 | 26,504.60 | 52.76M | -1.61% |
| 13-07-2026 | 26,981.50 | 26,631.60 | 27,033.85 | 26,490.00 | 47.86M | +0.45% |
| 10-07-2026 | 26,860.75 | 26,847.45 | 26,976.45 | 26,774.15 | 51.08M | +0.69% |
| 09-07-2026 | 26,676.35 | 26,775.95 | 26,946.20 | 26,613.90 | 46.75M | -0.21% |
| 08-07-2026 | 26,733.40 | 27,168.00 | 27,367.15 | 26,620.85 | 66.39M | -2.23% |
| 07-07-2026 | 27,343.50 | 27,414.25 | 27,452.80 | 27,244.60 | 66.91M | -0.04% |
| 06-07-2026 | 27,353.95 | 27,047.50 | 27,388.50 | 26,936.15 | 45.48M | +1.36% |
| 03-07-2026 | 26,988.10 | 27,303.25 | 27,308.80 | 26,949.35 | 50.61M | -0.44% |
| 02-07-2026 | 27,108.20 | 26,965.55 | 27,141.40 | 26,777.10 | 63.19M | +1.21% |
| 01-07-2026 | 26,783.20 | 26,585.15 | 26,965.45 | 26,585.15 | 84.22M | +1.15% |
| 30-06-2026 | 26,479.80 | 26,537.00 | 26,664.30 | 26,067.70 | 79.96M | +0.24% |
| 29-06-2026 | 26,417.60 | 26,858.20 | 26,978.40 | 26,334.75 | 176.37M | -2.08% |
| 25-06-2026 | 26,977.75 | 26,559.25 | 27,258.20 | 26,549.85 | 166.86M | +2.25% |
| 24-06-2026 | 26,384.35 | 26,438.15 | 26,558.45 | 26,241.60 | 49.87M | -0.42% |
| 23-06-2026 | 26,496.50 | 26,718.65 | 26,732.65 | 26,437.55 | 60.78M | -0.77% |
| 22-06-2026 | 26,703.45 | 26,710.30 | 26,802.10 | 26,609.90 | 60.87M | +0.45% |
| 19-06-2026 | 26,583.35 | 26,668.00 | 26,692.30 | 26,462.05 | 59.14M | -0.61% |
| 18-06-2026 | 26,746.40 | 26,784.10 | 26,843.35 | 26,654.25 | 56.27M | +0.08% |
| 17-06-2026 | 26,724.40 | 26,972.15 | 26,986.20 | 26,548.70 | 103.90M | -0.62% |
| 16-06-2026 | 26,891.55 | 27,133.55 | 27,133.55 | 26,850.95 | 56.76M | -0.32% |
| 15-06-2026 | 26,977.50 | 26,692.00 | 27,127.45 | 26,650.40 | 102.08M | +2.60% |
| 12-06-2026 | 26,293.85 | 26,089.65 | 26,322.00 | 25,877.50 | 99.60M | +1.95% |
| 11-06-2026 | 25,790.35 | 25,678.35 | 25,957.50 | 25,516.60 | 51.21M | -0.17% |
| 10-06-2026 | 25,833.55 | 26,015.00 | 26,087.15 | 25,759.30 | 50.11M | -0.74% |
| 09-06-2026 | 26,025.65 | 25,937.20 | 26,115.45 | 25,807.95 | 61.13M | +1.34% |
| 08-06-2026 | 25,681.80 | 25,798.60 | 25,926.15 | 25,615.00 | 56.00M | -1.85% |
| 05-06-2026 | 26,165.95 | 26,279.95 | 26,349.90 | 25,997.75 | 52.13M | +0.08% |
| 04-06-2026 | 26,144.35 | 25,981.25 | 26,447.35 | 25,897.35 | 62.81M | +0.20% |
| 03-06-2026 | 26,092.80 | 26,069.20 | 26,215.30 | 25,881.60 | 86.43M | +0.05% |
| 02-06-2026 | 26,079.45 | 25,595.05 | 26,135.30 | 25,581.15 | 92.25M | +0.72% |
| 01-06-2026 | 25,891.90 | 26,439.20 | 26,548.10 | 25,830.20 | 93.53M | -1.70% |
| 29-05-2026 | 26,338.45 | 26,915.40 | 27,033.60 | 26,210.20 | 228.22M | -1.96% |
| 27-05-2026 | 26,864.20 | 26,509.25 | 26,976.55 | 26,473.75 | 96.61M | +1.45% |
| 26-05-2026 | 26,480.50 | 26,457.70 | 26,605.90 | 26,362.05 | 66.10M | +0.07% |
| 25-05-2026 | 26,463.05 | 26,400.45 | 26,655.60 | 26,319.60 | 64.82M | +1.71% |
| 22-05-2026 | 26,017.10 | 26,045.85 | 26,215.20 | 25,980.60 | 68.17M | +0.12% |
| 21-05-2026 | 25,986.25 | 26,147.70 | 26,235.20 | 25,901.00 | 106.21M | +0.28% |
| 20-05-2026 | 25,914.35 | 25,538.90 | 26,007.35 | 25,325.60 | 98.75M | +0.84% |
| 19-05-2026 | 25,698.80 | 25,680.45 | 25,962.15 | 25,520.90 | 70.74M | +0.29% |
| 18-05-2026 | 25,624.30 | 25,909.30 | 25,921.10 | 25,486.40 | 56.80M | -1.71% |
| 15-05-2026 | 26,070.70 | 26,131.35 | 26,357.90 | 25,967.15 | 104.44M | +0.08% |
| 14-05-2026 | 26,049.70 | 26,092.70 | 26,117.10 | 25,603.15 | 69.60M | +0.62% |
| 13-05-2026 | 25,888.95 | 26,140.50 | 26,296.80 | 25,842.15 | 58.28M | -0.97% |
| 12-05-2026 | 26,142.60 | 26,700.00 | 26,794.10 | 26,091.45 | 52.27M | -2.28% |
| 11-05-2026 | 26,753.40 | 26,874.20 | 26,978.00 | 26,600.70 | 44.11M | -1.86% |
| 08-05-2026 | 27,259.85 | 27,244.80 | 27,392.15 | 27,082.60 | 46.11M | -0.29% |
| 07-05-2026 | 27,339.95 | 26,983.15 | 27,533.20 | 26,878.15 | 94.91M | +1.93% |
| 06-05-2026 | 26,823.00 | 26,502.15 | 26,871.90 | 26,278.95 | 70.87M | +2.41% |
| 05-05-2026 | 26,192.10 | 26,033.15 | 26,253.20 | 25,805.80 | 42.53M | +0.63% |
| 04-05-2026 | 26,027.70 | 26,133.50 | 26,496.65 | 25,810.10 | 54.41M | +0.42% |
| 30-04-2026 | 25,917.60 | 25,855.45 | 26,034.00 | 25,441.55 | 64.54M | -0.64% |
| 29-04-2026 | 26,085.75 | 25,936.85 | 26,484.80 | 25,935.45 | 54.24M | +1.15% |
| 28-04-2026 | 25,790.35 | 26,076.45 | 26,219.25 | 25,762.05 | 50.35M | -1.01% |
| 27-04-2026 | 26,053.15 | 25,779.90 | 26,126.25 | 25,776.00 | 45.68M | +1.56% |
| 24-04-2026 | 25,652.85 | 25,867.85 | 26,035.60 | 25,559.80 | 37.60M | -0.68% |
| 23-04-2026 | 25,828.10 | 26,270.40 | 26,278.95 | 25,746.70 | 80.69M | -2.35% |
| 22-04-2026 | 26,450.25 | 26,521.30 | 26,718.60 | 26,416.80 | 86.36M | -0.66% |
| 21-04-2026 | 26,625.20 | 26,509.75 | 26,746.10 | 26,493.90 | 58.67M | +0.39% |
| 20-04-2026 | 26,522.30 | 26,447.10 | 26,630.15 | 26,173.85 | 40.99M | +0.33% |
| 17-04-2026 | 26,435.00 | 26,319.20 | 26,581.55 | 26,190.30 | 56.85M | +0.20% |
| 16-04-2026 | 26,382.75 | 26,649.00 | 26,729.40 | 26,233.30 | 52.02M | -0.38% |
| 15-04-2026 | 26,483.10 | 26,462.15 | 26,709.60 | 26,304.10 | 71.36M | +1.53% |
| 13-04-2026 | 26,084.55 | 26,041.60 | 26,231.40 | 25,910.45 | 90.78M | -2.09% |
| 10-04-2026 | 26,640.90 | 26,018.30 | 26,678.55 | 26,002.45 | 89.00M | +2.85% |
| 09-04-2026 | 25,901.90 | 25,971.50 | 26,133.65 | 25,643.35 | 83.76M | -0.39% |
| 08-04-2026 | 26,002.95 | 25,396.85 | 26,113.70 | 25,295.95 | 180.05M | +6.69% |
| 07-04-2026 | 24,373.30 | 24,227.75 | 24,430.10 | 23,839.10 | 50.08M | +0.09% |
| 06-04-2026 | 24,350.40 | 24,151.95 | 24,379.75 | 23,896.45 | 69.65M | +1.08% |
| 02-04-2026 | 24,089.65 | 23,929.05 | 24,171.20 | 23,560.10 | 79.50M | -0.62% |
| 01-04-2026 | 24,238.85 | 24,557.40 | 24,646.50 | 24,132.40 | 136.68M | +1.97% |
| 30-03-2026 | 23,769.60 | 23,969.10 | 24,193.10 | 23,708.20 | 114.98M | -2.39% |
| 27-03-2026 | 24,351.95 | 24,834.25 | 24,847.70 | 24,301.40 | 81.90M | -2.82% |
| 25-03-2026 | 25,058.60 | 24,875.55 | 25,267.95 | 24,814.50 | 52.54M | +2.22% |
| 24-03-2026 | 24,515.25 | 24,458.45 | 24,728.30 | 24,055.45 | 68.11M | +2.43% |
| 23-03-2026 | 23,934.75 | 24,433.45 | 24,433.45 | 23,865.65 | 67.09M | -3.16% |
| 20-03-2026 | 24,715.90 | 24,635.75 | 24,955.55 | 24,611.30 | 84.23M | +0.84% |
| 19-03-2026 | 24,509.90 | 25,078.80 | 25,093.15 | 24,380.55 | 56.87M | -4.25% |
| 18-03-2026 | 25,598.85 | 25,262.25 | 25,703.70 | 25,250.80 | 47.87M | +1.92% |
| 17-03-2026 | 25,117.10 | 24,703.90 | 25,195.45 | 24,518.70 | 58.48M | +2.11% |
| 16-03-2026 | 24,599.10 | 24,085.95 | 24,718.75 | 23,863.40 | 62.50M | +1.67% |
| 13-03-2026 | 24,195.10 | 24,784.20 | 24,918.25 | 24,100.60 | 86.13M | -3.60% |
| 12-03-2026 | 25,098.00 | 25,688.30 | 25,721.30 | 25,046.00 | 92.79M | -3.19% |
| 11-03-2026 | 25,926.00 | 26,761.75 | 26,851.65 | 25,875.20 | 69.39M | -3.15% |
| 10-03-2026 | 26,770.55 | 26,462.75 | 26,840.70 | 26,200.40 | 60.52M | +3.10% |
| 09-03-2026 | 25,965.95 | 26,478.45 | 26,478.45 | 25,733.50 | 64.09M | -4.10% |
| 06-03-2026 | 27,076.40 | 27,247.20 | 27,321.05 | 27,042.40 | 48.60M | -1.06% |
| 05-03-2026 | 27,366.80 | 27,053.50 | 27,471.45 | 26,909.80 | 61.27M | +1.86% |
| 04-03-2026 | 26,867.15 | 26,979.40 | 27,012.55 | 26,607.20 | 74.06M | -2.44% |
| 02-03-2026 | 27,540.10 | 27,196.40 | 27,951.85 | 27,133.55 | 65.16M | -2.20% |
| 27-02-2026 | 28,158.85 | 28,623.20 | 28,687.00 | 28,094.25 | 63.90M | -1.86% |
| 26-02-2026 | 28,693.40 | 28,556.85 | 28,719.60 | 28,459.45 | 40.83M | +0.80% |
| 25-02-2026 | 28,466.50 | 27,969.15 | 28,574.25 | 27,917.50 | 43.54M | +1.85% |
| 24-02-2026 | 27,950.00 | 27,932.50 | 27,991.95 | 27,772.95 | 42.69M | -0.45% |
| 23-02-2026 | 28,077.00 | 27,974.05 | 28,159.30 | 27,913.95 | 38.21M | +0.83% |
| 20-02-2026 | 27,846.80 | 27,734.70 | 27,933.85 | 27,617.45 | 40.83M | +0.41% |
| 19-02-2026 | 27,734.00 | 28,348.80 | 28,496.85 | 27,670.45 | 41.23M | -2.10% |
| 18-02-2026 | 28,327.60 | 28,202.65 | 28,376.80 | 28,085.60 | 32.55M | +0.54% |
| 17-02-2026 | 28,174.55 | 27,991.35 | 28,197.90 | 27,866.60 | 39.83M | +0.52% |
| 16-02-2026 | 28,028.20 | 28,204.15 | 28,308.05 | 27,928.30 | 33.61M | -0.73% |
| 13-02-2026 | 28,234.30 | 28,305.55 | 28,503.15 | 28,161.25 | 71.24M | -0.95% |
| 12-02-2026 | 28,504.05 | 28,607.15 | 28,615.05 | 28,360.10 | 92.56M | -0.12% |
| 11-02-2026 | 28,538.70 | 28,351.90 | 28,811.25 | 28,296.20 | 137.27M | +1.30% |
| 10-02-2026 | 28,173.20 | 27,866.25 | 28,279.85 | 27,771.10 | 84.55M | +1.37% |
| 09-02-2026 | 27,791.45 | 27,673.95 | 27,819.75 | 27,479.05 | 47.88M | +0.99% |
| 06-02-2026 | 27,519.55 | 27,602.55 | 27,643.45 | 27,307.55 | 58.27M | -0.52% |
| 05-02-2026 | 27,664.50 | 27,880.25 | 27,882.95 | 27,463.75 | 45.53M | -0.58% |
| 04-02-2026 | 27,825.40 | 27,565.60 | 27,932.40 | 27,427.40 | 54.90M | +1.18% |
| 03-02-2026 | 27,500.30 | 28,088.10 | 28,095.85 | 27,271.80 | 102.05M | +2.81% |
| 02-02-2026 | 26,749.15 | 26,177.70 | 26,784.70 | 26,006.70 | 52.60M | +2.13% |
| 01-02-2026 | 26,190.65 | 26,855.80 | 27,144.85 | 25,928.50 | 27.84M | -2.09% |
| 30-01-2026 | 26,750.35 | 26,287.30 | 26,812.15 | 26,253.55 | 51.03M | +0.73% |
| 29-01-2026 | 26,555.40 | 26,763.00 | 26,775.35 | 26,170.45 | 52.21M | -0.68% |
| 28-01-2026 | 26,737.60 | 26,530.35 | 26,781.70 | 26,236.70 | 57.10M | +0.69% |
| 27-01-2026 | 26,554.00 | 26,619.05 | 26,728.80 | 26,218.30 | 64.86M | -0.93% |
| 23-01-2026 | 26,804.55 | 27,171.05 | 27,230.85 | 26,766.70 | 58.93M | -1.13% |
| 22-01-2026 | 27,110.20 | 27,153.85 | 27,453.35 | 26,954.65 | 48.79M | +0.89% |
| 21-01-2026 | 26,871.25 | 26,777.60 | 27,107.10 | 26,602.95 | 54.49M | -0.29% |
| 20-01-2026 | 26,948.10 | 27,635.70 | 27,751.15 | 26,850.05 | 50.85M | -2.48% |
| 19-01-2026 | 27,632.45 | 27,615.55 | 27,709.50 | 27,418.15 | 58.53M | +0.13% |
| 16-01-2026 | 27,596.25 | 27,642.45 | 27,977.15 | 27,516.25 | 58.79M | -0.45% |
| 14-01-2026 | 27,721.85 | 27,893.80 | 27,932.35 | 27,635.70 | 31.43M | -0.69% |
| 13-01-2026 | 27,915.10 | 28,154.35 | 28,159.55 | 27,694.60 | 33.21M | -0.35% |
| 12-01-2026 | 28,011.75 | 28,055.45 | 28,165.55 | 27,492.65 | 39.95M | -0.27% |
| 09-01-2026 | 28,087.65 | 28,380.00 | 28,516.00 | 28,034.85 | 51.36M | -1.15% |
| 08-01-2026 | 28,414.95 | 28,639.25 | 28,662.00 | 28,357.60 | 37.81M | -0.97% |
| 07-01-2026 | 28,692.40 | 28,919.95 | 28,938.65 | 28,501.10 | 33.91M | -0.80% |
| 06-01-2026 | 28,922.35 | 28,923.45 | 28,997.30 | 28,812.55 | 51.51M | +0.10% |
| 05-01-2026 | 28,894.15 | 28,869.65 | 29,179.10 | 28,806.95 | 49.86M | +0.31% |
| 02-01-2026 | 28,803.65 | 28,548.25 | 28,867.05 | 28,486.55 | 60.54M | +1.13% |
| 01-01-2026 | 28,480.55 | 28,257.65 | 28,503.45 | 28,248.50 | 50.84M | +1.03% |
| 31-12-2025 | 28,189.60 | 27,901.95 | 28,226.75 | 27,858.65 | 35.29M | +1.08% |
| 30-12-2025 | 27,889.65 | 27,595.05 | 27,991.80 | 27,516.85 | 95.92M | +1.08% |
| 29-12-2025 | 27,592.50 | 27,738.90 | 27,833.65 | 27,561.65 | 36.13M | -0.53% |
| 26-12-2025 | 27,739.85 | 27,881.00 | 27,959.25 | 27,683.30 | 30.50M | -0.52% |
| 24-12-2025 | 27,885.65 | 27,915.00 | 27,992.05 | 27,814.40 | 29.64M | -0.02% |
| 23-12-2025 | 27,892.05 | 27,962.60 | 27,962.60 | 27,778.25 | 34.90M | +0.02% |
| 22-12-2025 | 27,885.30 | 27,722.90 | 27,896.40 | 27,661.90 | 46.36M | +0.82% |
| 19-12-2025 | 27,657.25 | 27,280.40 | 27,691.80 | 27,280.40 | 121.36M | +1.23% |
| 18-12-2025 | 27,321.90 | 27,459.20 | 27,475.75 | 27,013.75 | 59.32M | -0.61% |
| 17-12-2025 | 27,489.25 | 27,620.00 | 27,689.40 | 27,438.30 | 26.40M | -0.19% |
| 16-12-2025 | 27,542.20 | 27,500.30 | 27,605.30 | 27,447.80 | 35.67M | -0.09% |
| 15-12-2025 | 27,568.10 | 27,706.05 | 27,769.00 | 27,477.85 | 39.02M | -0.91% |
| 12-12-2025 | 27,820.85 | 27,687.85 | 27,852.45 | 27,683.95 | 42.62M | +0.58% |
| 11-12-2025 | 27,661.00 | 27,357.70 | 27,683.95 | 27,307.80 | 55.73M | +1.11% |
| 10-12-2025 | 27,358.25 | 27,506.85 | 27,632.65 | 27,313.15 | 34.67M | -0.15% |
| 09-12-2025 | 27,399.25 | 27,472.20 | 27,546.85 | 27,116.50 | 46.58M | -0.72% |
| 08-12-2025 | 27,596.80 | 27,914.00 | 27,960.05 | 27,503.80 | 33.28M | -1.23% |
| 05-12-2025 | 27,939.10 | 27,706.20 | 27,957.00 | 27,663.30 | 32.13M | +0.74% |
| 04-12-2025 | 27,732.70 | 27,703.40 | 27,866.20 | 27,581.10 | 43.19M | +0.32% |
| 03-12-2025 | 27,643.80 | 28,014.50 | 28,021.15 | 27,581.20 | 62.58M | -1.20% |
| 02-12-2025 | 27,979.50 | 27,959.65 | 28,099.65 | 27,908.15 | 86.84M | -0.05% |
| 01-12-2025 | 27,993.00 | 27,929.30 | 28,075.65 | 27,853.85 | 60.33M | +0.79% |
| 28-11-2025 | 27,774.60 | 27,627.95 | 27,830.15 | 27,562.65 | 69.54M | +0.62% |
| 27-11-2025 | 27,603.65 | 27,782.90 | 27,832.60 | 27,527.45 | 149.20M | -0.33% |
| 26-11-2025 | 27,696.40 | 27,458.35 | 27,742.40 | 27,418.05 | 50.48M | +1.16% |
| 25-11-2025 | 27,378.70 | 27,444.95 | 27,520.95 | 27,335.55 | 54.36M | -0.23% |
| 24-11-2025 | 27,442.20 | 27,547.90 | 27,594.75 | 27,391.60 | 104.01M | -0.35% |
| 21-11-2025 | 27,537.85 | 27,552.80 | 27,720.10 | 27,488.90 | 43.94M | -0.06% |
| 20-11-2025 | 27,554.00 | 27,564.85 | 27,625.00 | 27,441.15 | 48.64M | +0.44% |
| 19-11-2025 | 27,434.45 | 27,386.00 | 27,521.05 | 27,270.55 | 70.78M | +0.24% |
| 18-11-2025 | 27,368.25 | 27,483.15 | 27,502.10 | 27,292.50 | 47.86M | -0.38% |
| 17-11-2025 | 27,472.65 | 27,258.20 | 27,519.05 | 27,116.05 | 66.34M | +0.85% |
| 14-11-2025 | 27,239.80 | 27,321.35 | 27,444.50 | 27,078.40 | 118.95M | -0.52% |
| 13-11-2025 | 27,382.80 | 27,443.25 | 27,526.60 | 27,327.20 | 118.91M | -0.37% |
| 12-11-2025 | 27,485.15 | 27,226.80 | 27,554.20 | 27,137.80 | 72.47M | +1.24% |
| 11-11-2025 | 27,148.25 | 26,990.60 | 27,174.40 | 26,735.80 | 56.79M | +1.07% |
| 10-11-2025 | 26,859.85 | 26,772.30 | 26,954.05 | 26,722.00 | 40.51M | +0.30% |
| 07-11-2025 | 26,779.55 | 26,594.70 | 26,850.35 | 26,285.35 | 27.78M | +0.57% |
| 06-11-2025 | 26,626.50 | 26,754.60 | 26,897.10 | 26,555.60 | 46.40M | +0.06% |
| 04-11-2025 | 26,610.05 | 26,822.95 | 26,826.80 | 26,583.60 | 39.93M | -0.86% |
| 03-11-2025 | 26,841.80 | 26,849.85 | 26,991.40 | 26,710.30 | 3.73M | +0.12% |
| 31-10-2025 | 26,809.85 | 26,885.10 | 27,115.50 | 26,774.40 | 39.16M | -0.07% |
| 30-10-2025 | 26,829.55 | 27,010.40 | 27,036.55 | 26,795.70 | 40.03M | -0.44% |
| 29-10-2025 | 26,948.90 | 27,195.70 | 27,196.50 | 26,890.15 | 38.58M | -0.73% |
| 28-10-2025 | 27,148.35 | 27,277.35 | 27,412.65 | 27,065.35 | 55.41M | -0.42% |
| 27-10-2025 | 27,263.65 | 27,179.70 | 27,279.65 | 27,128.30 | 42.54M | +0.57% |
27-10-2026
O 25,006.55 · H 25,374.15 · L 24,979.25
Vol. 64.28M
25,340.80
+1.48%
26-10-2026
O 24,780.45 · H 24,989.85 · L 24,497.55
Vol. 46.53M
24,970.75
+0.44%
23-10-2026
O 24,970.70 · H 24,991.00 · L 24,486.40
Vol. 47.44M
24,862.30
-0.60%
22-10-2026
O 24,950.90 · H 25,222.00 · L 24,713.05
Vol. 36.95M
25,011.50
-0.73%
21-10-2026
O 25,652.95 · H 25,743.85 · L 24,914.00
Vol. 36.93M
25,196.65
-1.54%
19-10-2026
O 25,781.35 · H 25,899.10 · L 25,531.70
Vol. 29.45M
25,591.25
-0.69%
16-10-2026
O 25,598.30 · H 25,810.55 · L 25,430.30
Vol. 35.25M
25,768.50
+0.75%
15-10-2026
O 25,255.35 · H 25,635.80 · L 25,125.30
Vol. 47.15M
25,576.40
+1.67%
14-10-2026
O 25,424.20 · H 25,431.00 · L 25,113.30
Vol. 42.34M
25,156.75
-0.93%
13-10-2026
O 24,999.30 · H 25,391.85 · L 24,797.70
Vol. 35.38M
25,391.85
+1.23%
12-10-2026
O 24,937.85 · H 25,256.85 · L 24,933.35
Vol. 37.75M
25,084.40
+0.90%
09-10-2026
O 24,608.95 · H 24,975.95 · L 24,456.50
Vol. 33.63M
24,859.90
+1.42%
08-10-2026
O 25,101.65 · H 25,115.25 · L 24,512.70
Vol. 46.94M
24,512.70
-2.49%
07-10-2026
O 25,409.45 · H 25,470.55 · L 25,067.15
Vol. 41.20M
25,138.90
-1.58%
06-10-2026
O 25,416.85 · H 25,559.30 · L 25,308.70
Vol. 33.03M
25,541.95
+0.47%
05-10-2026
O 25,412.20 · H 25,483.70 · L 25,175.60
Vol. 48.39M
25,421.90
+0.15%
01-10-2026
O 26,117.75 · H 26,125.25 · L 25,087.65
Vol. 75.12M
25,384.95
-3.46%
30-09-2026
O 26,157.20 · H 26,503.30 · L 26,157.20
Vol. 53.86M
26,293.95
+0.46%
29-09-2026
O 26,484.10 · H 26,509.75 · L 26,167.90
Vol. 59.73M
26,173.35
-1.33%
28-09-2026
O 26,867.05 · H 26,896.65 · L 26,476.90
Vol. 44.49M
26,525.05
-1.64%
25-09-2026
O 26,716.60 · H 27,006.65 · L 26,697.30
Vol. 54.41M
26,967.90
+0.89%
24-09-2026
O 27,000.50 · H 27,092.95 · L 26,729.00
Vol. 47.23M
26,730.10
-1.57%
23-09-2026
O 27,140.85 · H 27,209.30 · L 27,008.65
Vol. 24.53M
27,157.55
+0.26%
22-09-2026
O 27,195.40 · H 27,322.30 · L 27,038.85
Vol. 30.21M
27,086.30
-0.24%
21-09-2026
O 27,201.95 · H 27,343.85 · L 27,127.20
Vol. 29.02M
27,151.10
+0.08%
18-09-2026
O 27,197.10 · H 27,340.85 · L 27,126.45
Vol. 67.74M
27,129.00
-0.11%
17-09-2026
O 26,860.75 · H 27,324.75 · L 26,858.40
Vol. 35.78M
27,159.15
+0.99%
16-09-2026
O 26,769.30 · H 27,055.70 · L 26,702.00
Vol. 39.25M
26,893.65
+0.51%
15-09-2026
O 27,497.80 · H 27,501.75 · L 26,752.40
Vol. 57.21M
26,756.60
-2.01%
11-09-2026
O 27,326.85 · H 27,405.50 · L 27,094.95
Vol. 44.57M
27,304.50
-0.86%
10-09-2026
O 27,638.40 · H 27,670.10 · L 27,384.80
Vol. 35.75M
27,540.95
-0.41%
09-09-2026
O 27,619.30 · H 27,752.00 · L 27,496.40
Vol. 25.60M
27,653.35
-0.44%
08-09-2026
O 27,675.90 · H 27,775.80 · L 27,457.15
Vol. 33.18M
27,775.35
+0.28%
07-09-2026
O 27,649.70 · H 27,785.55 · L 27,552.05
Vol. 39.12M
27,698.75
-0.04%
04-09-2026
O 27,873.95 · H 27,884.70 · L 27,673.70
Vol. 31.01M
27,710.90
-0.45%
03-09-2026
O 28,046.10 · H 28,080.30 · L 27,780.50
Vol. 31.40M
27,837.40
-0.52%
02-09-2026
O 28,183.20 · H 28,225.55 · L 27,541.65
Vol. 55.94M
27,981.95
-1.79%
01-09-2026
O 29,090.30 · H 29,090.30 · L 28,244.00
Vol. 49.79M
28,491.05
-1.22%
31-08-2026
O 28,772.55 · H 28,933.30 · L 28,671.50
Vol. 63.89M
28,841.50
-0.04%
28-08-2026
O 28,959.85 · H 29,026.05 · L 28,674.05
Vol. 34.76M
28,851.80
-0.11%
27-08-2026
O 29,057.90 · H 29,132.45 · L 28,827.60
Vol. 42.39M
28,883.50
-0.40%
26-08-2026
O 29,246.20 · H 29,276.00 · L 28,999.45
Vol. 38.04M
29,000.15
-0.74%
25-08-2026
O 29,048.30 · H 29,217.70 · L 28,894.95
Vol. 33.49M
29,216.90
+0.40%
24-08-2026
O 29,143.90 · H 29,229.05 · L 28,983.35
Vol. 28.31M
29,101.30
-0.08%
21-08-2026
O 29,331.10 · H 29,364.05 · L 29,087.10
Vol. 31.29M
29,124.60
-0.60%
20-08-2026
O 29,316.25 · H 29,381.85 · L 29,165.20
Vol. 33.40M
29,301.75
+0.40%
19-08-2026
O 29,224.10 · H 29,317.00 · L 29,076.70
Vol. 38.04M
29,185.40
-0.27%
18-08-2026
O 29,182.70 · H 29,390.25 · L 29,178.65
Vol. 47.82M
29,264.55
+0.30%
17-08-2026
O 29,199.25 · H 29,384.50 · L 29,166.75
Vol. 60.65M
29,178.10
-0.10%
14-08-2026
O 29,277.95 · H 29,317.50 · L 29,120.60
Vol. 87.12M
29,207.90
-0.63%
13-08-2026
O 29,399.25 · H 29,508.35 · L 29,277.00
Vol. 57.35M
29,392.15
+0.10%
12-08-2026
O 29,476.25 · H 29,603.40 · L 29,306.10
Vol. 58.01M
29,363.05
-0.32%
11-08-2026
O 29,618.65 · H 29,713.00 · L 29,422.30
Vol. 49.39M
29,458.55
-0.55%
10-08-2026
O 29,696.15 · H 29,865.50 · L 29,576.10
Vol. 62.79M
29,620.05
-0.09%
07-08-2026
O 29,012.45 · H 29,647.90 · L 29,011.30
Vol. 143.26M
29,647.90
+1.84%
06-08-2026
O 29,375.40 · H 29,383.95 · L 29,050.75
Vol. 68.65M
29,113.40
-1.01%
05-08-2026
O 29,231.30 · H 29,489.20 · L 29,113.10
Vol. 67.65M
29,411.55
+1.27%
04-08-2026
O 29,082.45 · H 29,107.20 · L 28,893.15
Vol. 59.99M
29,041.30
-0.44%
03-08-2026
O 29,058.85 · H 29,169.20 · L 28,813.75
Vol. 88.15M
29,168.95
+1.48%
31-07-2026
O 28,550.95 · H 28,871.65 · L 28,168.00
Vol. 98.66M
28,744.15
+1.64%
30-07-2026
O 27,841.25 · H 28,326.00 · L 27,720.25
Vol. 55.25M
28,279.10
+1.63%
29-07-2026
O 27,935.20 · H 28,135.50 · L 27,731.00
Vol. 46.33M
27,825.95
-0.06%
28-07-2026
O 27,604.30 · H 27,916.85 · L 27,559.20
Vol. 42.99M
27,843.90
+0.69%
27-07-2026
O 27,443.65 · H 27,675.55 · L 27,365.25
Vol. 36.60M
27,653.40
+1.60%
24-07-2026
O 27,350.75 · H 27,353.20 · L 27,032.00
Vol. 43.70M
27,217.95
-1.10%
23-07-2026
O 27,262.45 · H 27,760.65 · L 27,230.45
Vol. 46.93M
27,520.80
+0.70%
22-07-2026
O 27,348.70 · H 27,549.35 · L 27,280.05
Vol. 44.40M
27,329.65
+0.18%
21-07-2026
O 27,031.80 · H 27,328.50 · L 26,912.25
Vol. 39.52M
27,280.60
+0.93%
20-07-2026
O 27,103.10 · H 27,103.10 · L 26,806.05
Vol. 34.49M
27,028.35
-0.26%
17-07-2026
O 26,777.15 · H 27,120.75 · L 26,765.75
Vol. 43.84M
27,099.75
+1.24%
16-07-2026
O 26,754.45 · H 26,910.20 · L 26,668.65
Vol. 60.68M
26,767.55
+0.46%
15-07-2026
O 26,603.70 · H 26,844.35 · L 26,573.20
Vol. 41.66M
26,645.10
+0.37%
14-07-2026
O 26,753.75 · H 26,817.00 · L 26,504.60
Vol. 52.76M
26,547.50
-1.61%
13-07-2026
O 26,631.60 · H 27,033.85 · L 26,490.00
Vol. 47.86M
26,981.50
+0.45%
10-07-2026
O 26,847.45 · H 26,976.45 · L 26,774.15
Vol. 51.08M
26,860.75
+0.69%
09-07-2026
O 26,775.95 · H 26,946.20 · L 26,613.90
Vol. 46.75M
26,676.35
-0.21%
08-07-2026
O 27,168.00 · H 27,367.15 · L 26,620.85
Vol. 66.39M
26,733.40
-2.23%
07-07-2026
O 27,414.25 · H 27,452.80 · L 27,244.60
Vol. 66.91M
27,343.50
-0.04%
06-07-2026
O 27,047.50 · H 27,388.50 · L 26,936.15
Vol. 45.48M
27,353.95
+1.36%
03-07-2026
O 27,303.25 · H 27,308.80 · L 26,949.35
Vol. 50.61M
26,988.10
-0.44%
02-07-2026
O 26,965.55 · H 27,141.40 · L 26,777.10
Vol. 63.19M
27,108.20
+1.21%
01-07-2026
O 26,585.15 · H 26,965.45 · L 26,585.15
Vol. 84.22M
26,783.20
+1.15%
30-06-2026
O 26,537.00 · H 26,664.30 · L 26,067.70
Vol. 79.96M
26,479.80
+0.24%
29-06-2026
O 26,858.20 · H 26,978.40 · L 26,334.75
Vol. 176.37M
26,417.60
-2.08%
25-06-2026
O 26,559.25 · H 27,258.20 · L 26,549.85
Vol. 166.86M
26,977.75
+2.25%
24-06-2026
O 26,438.15 · H 26,558.45 · L 26,241.60
Vol. 49.87M
26,384.35
-0.42%
23-06-2026
O 26,718.65 · H 26,732.65 · L 26,437.55
Vol. 60.78M
26,496.50
-0.77%
22-06-2026
O 26,710.30 · H 26,802.10 · L 26,609.90
Vol. 60.87M
26,703.45
+0.45%
19-06-2026
O 26,668.00 · H 26,692.30 · L 26,462.05
Vol. 59.14M
26,583.35
-0.61%
18-06-2026
O 26,784.10 · H 26,843.35 · L 26,654.25
Vol. 56.27M
26,746.40
+0.08%
17-06-2026
O 26,972.15 · H 26,986.20 · L 26,548.70
Vol. 103.90M
26,724.40
-0.62%
16-06-2026
O 27,133.55 · H 27,133.55 · L 26,850.95
Vol. 56.76M
26,891.55
-0.32%
15-06-2026
O 26,692.00 · H 27,127.45 · L 26,650.40
Vol. 102.08M
26,977.50
+2.60%
12-06-2026
O 26,089.65 · H 26,322.00 · L 25,877.50
Vol. 99.60M
26,293.85
+1.95%
11-06-2026
O 25,678.35 · H 25,957.50 · L 25,516.60
Vol. 51.21M
25,790.35
-0.17%
10-06-2026
O 26,015.00 · H 26,087.15 · L 25,759.30
Vol. 50.11M
25,833.55
-0.74%
09-06-2026
O 25,937.20 · H 26,115.45 · L 25,807.95
Vol. 61.13M
26,025.65
+1.34%
08-06-2026
O 25,798.60 · H 25,926.15 · L 25,615.00
Vol. 56.00M
25,681.80
-1.85%
05-06-2026
O 26,279.95 · H 26,349.90 · L 25,997.75
Vol. 52.13M
26,165.95
+0.08%
04-06-2026
O 25,981.25 · H 26,447.35 · L 25,897.35
Vol. 62.81M
26,144.35
+0.20%
03-06-2026
O 26,069.20 · H 26,215.30 · L 25,881.60
Vol. 86.43M
26,092.80
+0.05%
02-06-2026
O 25,595.05 · H 26,135.30 · L 25,581.15
Vol. 92.25M
26,079.45
+0.72%
01-06-2026
O 26,439.20 · H 26,548.10 · L 25,830.20
Vol. 93.53M
25,891.90
-1.70%
29-05-2026
O 26,915.40 · H 27,033.60 · L 26,210.20
Vol. 228.22M
26,338.45
-1.96%
27-05-2026
O 26,509.25 · H 26,976.55 · L 26,473.75
Vol. 96.61M
26,864.20
+1.45%
26-05-2026
O 26,457.70 · H 26,605.90 · L 26,362.05
Vol. 66.10M
26,480.50
+0.07%
25-05-2026
O 26,400.45 · H 26,655.60 · L 26,319.60
Vol. 64.82M
26,463.05
+1.71%
22-05-2026
O 26,045.85 · H 26,215.20 · L 25,980.60
Vol. 68.17M
26,017.10
+0.12%
21-05-2026
O 26,147.70 · H 26,235.20 · L 25,901.00
Vol. 106.21M
25,986.25
+0.28%
20-05-2026
O 25,538.90 · H 26,007.35 · L 25,325.60
Vol. 98.75M
25,914.35
+0.84%
19-05-2026
O 25,680.45 · H 25,962.15 · L 25,520.90
Vol. 70.74M
25,698.80
+0.29%
18-05-2026
O 25,909.30 · H 25,921.10 · L 25,486.40
Vol. 56.80M
25,624.30
-1.71%
15-05-2026
O 26,131.35 · H 26,357.90 · L 25,967.15
Vol. 104.44M
26,070.70
+0.08%
14-05-2026
O 26,092.70 · H 26,117.10 · L 25,603.15
Vol. 69.60M
26,049.70
+0.62%
13-05-2026
O 26,140.50 · H 26,296.80 · L 25,842.15
Vol. 58.28M
25,888.95
-0.97%
12-05-2026
O 26,700.00 · H 26,794.10 · L 26,091.45
Vol. 52.27M
26,142.60
-2.28%
11-05-2026
O 26,874.20 · H 26,978.00 · L 26,600.70
Vol. 44.11M
26,753.40
-1.86%
08-05-2026
O 27,244.80 · H 27,392.15 · L 27,082.60
Vol. 46.11M
27,259.85
-0.29%
07-05-2026
O 26,983.15 · H 27,533.20 · L 26,878.15
Vol. 94.91M
27,339.95
+1.93%
06-05-2026
O 26,502.15 · H 26,871.90 · L 26,278.95
Vol. 70.87M
26,823.00
+2.41%
05-05-2026
O 26,033.15 · H 26,253.20 · L 25,805.80
Vol. 42.53M
26,192.10
+0.63%
04-05-2026
O 26,133.50 · H 26,496.65 · L 25,810.10
Vol. 54.41M
26,027.70
+0.42%
30-04-2026
O 25,855.45 · H 26,034.00 · L 25,441.55
Vol. 64.54M
25,917.60
-0.64%
29-04-2026
O 25,936.85 · H 26,484.80 · L 25,935.45
Vol. 54.24M
26,085.75
+1.15%
28-04-2026
O 26,076.45 · H 26,219.25 · L 25,762.05
Vol. 50.35M
25,790.35
-1.01%
27-04-2026
O 25,779.90 · H 26,126.25 · L 25,776.00
Vol. 45.68M
26,053.15
+1.56%
24-04-2026
O 25,867.85 · H 26,035.60 · L 25,559.80
Vol. 37.60M
25,652.85
-0.68%
23-04-2026
O 26,270.40 · H 26,278.95 · L 25,746.70
Vol. 80.69M
25,828.10
-2.35%
22-04-2026
O 26,521.30 · H 26,718.60 · L 26,416.80
Vol. 86.36M
26,450.25
-0.66%
21-04-2026
O 26,509.75 · H 26,746.10 · L 26,493.90
Vol. 58.67M
26,625.20
+0.39%
20-04-2026
O 26,447.10 · H 26,630.15 · L 26,173.85
Vol. 40.99M
26,522.30
+0.33%
17-04-2026
O 26,319.20 · H 26,581.55 · L 26,190.30
Vol. 56.85M
26,435.00
+0.20%
16-04-2026
O 26,649.00 · H 26,729.40 · L 26,233.30
Vol. 52.02M
26,382.75
-0.38%
15-04-2026
O 26,462.15 · H 26,709.60 · L 26,304.10
Vol. 71.36M
26,483.10
+1.53%
13-04-2026
O 26,041.60 · H 26,231.40 · L 25,910.45
Vol. 90.78M
26,084.55
-2.09%
10-04-2026
O 26,018.30 · H 26,678.55 · L 26,002.45
Vol. 89.00M
26,640.90
+2.85%
09-04-2026
O 25,971.50 · H 26,133.65 · L 25,643.35
Vol. 83.76M
25,901.90
-0.39%
08-04-2026
O 25,396.85 · H 26,113.70 · L 25,295.95
Vol. 180.05M
26,002.95
+6.69%
07-04-2026
O 24,227.75 · H 24,430.10 · L 23,839.10
Vol. 50.08M
24,373.30
+0.09%
06-04-2026
O 24,151.95 · H 24,379.75 · L 23,896.45
Vol. 69.65M
24,350.40
+1.08%
02-04-2026
O 23,929.05 · H 24,171.20 · L 23,560.10
Vol. 79.50M
24,089.65
-0.62%
01-04-2026
O 24,557.40 · H 24,646.50 · L 24,132.40
Vol. 136.68M
24,238.85
+1.97%
30-03-2026
O 23,969.10 · H 24,193.10 · L 23,708.20
Vol. 114.98M
23,769.60
-2.39%
27-03-2026
O 24,834.25 · H 24,847.70 · L 24,301.40
Vol. 81.90M
24,351.95
-2.82%
25-03-2026
O 24,875.55 · H 25,267.95 · L 24,814.50
Vol. 52.54M
25,058.60
+2.22%
24-03-2026
O 24,458.45 · H 24,728.30 · L 24,055.45
Vol. 68.11M
24,515.25
+2.43%
23-03-2026
O 24,433.45 · H 24,433.45 · L 23,865.65
Vol. 67.09M
23,934.75
-3.16%
20-03-2026
O 24,635.75 · H 24,955.55 · L 24,611.30
Vol. 84.23M
24,715.90
+0.84%
19-03-2026
O 25,078.80 · H 25,093.15 · L 24,380.55
Vol. 56.87M
24,509.90
-4.25%
18-03-2026
O 25,262.25 · H 25,703.70 · L 25,250.80
Vol. 47.87M
25,598.85
+1.92%
17-03-2026
O 24,703.90 · H 25,195.45 · L 24,518.70
Vol. 58.48M
25,117.10
+2.11%
16-03-2026
O 24,085.95 · H 24,718.75 · L 23,863.40
Vol. 62.50M
24,599.10
+1.67%
13-03-2026
O 24,784.20 · H 24,918.25 · L 24,100.60
Vol. 86.13M
24,195.10
-3.60%
12-03-2026
O 25,688.30 · H 25,721.30 · L 25,046.00
Vol. 92.79M
25,098.00
-3.19%
11-03-2026
O 26,761.75 · H 26,851.65 · L 25,875.20
Vol. 69.39M
25,926.00
-3.15%
10-03-2026
O 26,462.75 · H 26,840.70 · L 26,200.40
Vol. 60.52M
26,770.55
+3.10%
09-03-2026
O 26,478.45 · H 26,478.45 · L 25,733.50
Vol. 64.09M
25,965.95
-4.10%
06-03-2026
O 27,247.20 · H 27,321.05 · L 27,042.40
Vol. 48.60M
27,076.40
-1.06%
05-03-2026
O 27,053.50 · H 27,471.45 · L 26,909.80
Vol. 61.27M
27,366.80
+1.86%
04-03-2026
O 26,979.40 · H 27,012.55 · L 26,607.20
Vol. 74.06M
26,867.15
-2.44%
02-03-2026
O 27,196.40 · H 27,951.85 · L 27,133.55
Vol. 65.16M
27,540.10
-2.20%
27-02-2026
O 28,623.20 · H 28,687.00 · L 28,094.25
Vol. 63.90M
28,158.85
-1.86%
26-02-2026
O 28,556.85 · H 28,719.60 · L 28,459.45
Vol. 40.83M
28,693.40
+0.80%
25-02-2026
O 27,969.15 · H 28,574.25 · L 27,917.50
Vol. 43.54M
28,466.50
+1.85%
24-02-2026
O 27,932.50 · H 27,991.95 · L 27,772.95
Vol. 42.69M
27,950.00
-0.45%
23-02-2026
O 27,974.05 · H 28,159.30 · L 27,913.95
Vol. 38.21M
28,077.00
+0.83%
20-02-2026
O 27,734.70 · H 27,933.85 · L 27,617.45
Vol. 40.83M
27,846.80
+0.41%
19-02-2026
O 28,348.80 · H 28,496.85 · L 27,670.45
Vol. 41.23M
27,734.00
-2.10%
18-02-2026
O 28,202.65 · H 28,376.80 · L 28,085.60
Vol. 32.55M
28,327.60
+0.54%
17-02-2026
O 27,991.35 · H 28,197.90 · L 27,866.60
Vol. 39.83M
28,174.55
+0.52%
16-02-2026
O 28,204.15 · H 28,308.05 · L 27,928.30
Vol. 33.61M
28,028.20
-0.73%
13-02-2026
O 28,305.55 · H 28,503.15 · L 28,161.25
Vol. 71.24M
28,234.30
-0.95%
12-02-2026
O 28,607.15 · H 28,615.05 · L 28,360.10
Vol. 92.56M
28,504.05
-0.12%
11-02-2026
O 28,351.90 · H 28,811.25 · L 28,296.20
Vol. 137.27M
28,538.70
+1.30%
10-02-2026
O 27,866.25 · H 28,279.85 · L 27,771.10
Vol. 84.55M
28,173.20
+1.37%
09-02-2026
O 27,673.95 · H 27,819.75 · L 27,479.05
Vol. 47.88M
27,791.45
+0.99%
06-02-2026
O 27,602.55 · H 27,643.45 · L 27,307.55
Vol. 58.27M
27,519.55
-0.52%
05-02-2026
O 27,880.25 · H 27,882.95 · L 27,463.75
Vol. 45.53M
27,664.50
-0.58%
04-02-2026
O 27,565.60 · H 27,932.40 · L 27,427.40
Vol. 54.90M
27,825.40
+1.18%
03-02-2026
O 28,088.10 · H 28,095.85 · L 27,271.80
Vol. 102.05M
27,500.30
+2.81%
02-02-2026
O 26,177.70 · H 26,784.70 · L 26,006.70
Vol. 52.60M
26,749.15
+2.13%
01-02-2026
O 26,855.80 · H 27,144.85 · L 25,928.50
Vol. 27.84M
26,190.65
-2.09%
30-01-2026
O 26,287.30 · H 26,812.15 · L 26,253.55
Vol. 51.03M
26,750.35
+0.73%
29-01-2026
O 26,763.00 · H 26,775.35 · L 26,170.45
Vol. 52.21M
26,555.40
-0.68%
28-01-2026
O 26,530.35 · H 26,781.70 · L 26,236.70
Vol. 57.10M
26,737.60
+0.69%
27-01-2026
O 26,619.05 · H 26,728.80 · L 26,218.30
Vol. 64.86M
26,554.00
-0.93%
23-01-2026
O 27,171.05 · H 27,230.85 · L 26,766.70
Vol. 58.93M
26,804.55
-1.13%
22-01-2026
O 27,153.85 · H 27,453.35 · L 26,954.65
Vol. 48.79M
27,110.20
+0.89%
21-01-2026
O 26,777.60 · H 27,107.10 · L 26,602.95
Vol. 54.49M
26,871.25
-0.29%
20-01-2026
O 27,635.70 · H 27,751.15 · L 26,850.05
Vol. 50.85M
26,948.10
-2.48%
19-01-2026
O 27,615.55 · H 27,709.50 · L 27,418.15
Vol. 58.53M
27,632.45
+0.13%
16-01-2026
O 27,642.45 · H 27,977.15 · L 27,516.25
Vol. 58.79M
27,596.25
-0.45%
14-01-2026
O 27,893.80 · H 27,932.35 · L 27,635.70
Vol. 31.43M
27,721.85
-0.69%
13-01-2026
O 28,154.35 · H 28,159.55 · L 27,694.60
Vol. 33.21M
27,915.10
-0.35%
12-01-2026
O 28,055.45 · H 28,165.55 · L 27,492.65
Vol. 39.95M
28,011.75
-0.27%
09-01-2026
O 28,380.00 · H 28,516.00 · L 28,034.85
Vol. 51.36M
28,087.65
-1.15%
08-01-2026
O 28,639.25 · H 28,662.00 · L 28,357.60
Vol. 37.81M
28,414.95
-0.97%
07-01-2026
O 28,919.95 · H 28,938.65 · L 28,501.10
Vol. 33.91M
28,692.40
-0.80%
06-01-2026
O 28,923.45 · H 28,997.30 · L 28,812.55
Vol. 51.51M
28,922.35
+0.10%
05-01-2026
O 28,869.65 · H 29,179.10 · L 28,806.95
Vol. 49.86M
28,894.15
+0.31%
02-01-2026
O 28,548.25 · H 28,867.05 · L 28,486.55
Vol. 60.54M
28,803.65
+1.13%
01-01-2026
O 28,257.65 · H 28,503.45 · L 28,248.50
Vol. 50.84M
28,480.55
+1.03%
31-12-2025
O 27,901.95 · H 28,226.75 · L 27,858.65
Vol. 35.29M
28,189.60
+1.08%
30-12-2025
O 27,595.05 · H 27,991.80 · L 27,516.85
Vol. 95.92M
27,889.65
+1.08%
29-12-2025
O 27,738.90 · H 27,833.65 · L 27,561.65
Vol. 36.13M
27,592.50
-0.53%
26-12-2025
O 27,881.00 · H 27,959.25 · L 27,683.30
Vol. 30.50M
27,739.85
-0.52%
24-12-2025
O 27,915.00 · H 27,992.05 · L 27,814.40
Vol. 29.64M
27,885.65
-0.02%
23-12-2025
O 27,962.60 · H 27,962.60 · L 27,778.25
Vol. 34.90M
27,892.05
+0.02%
22-12-2025
O 27,722.90 · H 27,896.40 · L 27,661.90
Vol. 46.36M
27,885.30
+0.82%
19-12-2025
O 27,280.40 · H 27,691.80 · L 27,280.40
Vol. 121.36M
27,657.25
+1.23%
18-12-2025
O 27,459.20 · H 27,475.75 · L 27,013.75
Vol. 59.32M
27,321.90
-0.61%
17-12-2025
O 27,620.00 · H 27,689.40 · L 27,438.30
Vol. 26.40M
27,489.25
-0.19%
16-12-2025
O 27,500.30 · H 27,605.30 · L 27,447.80
Vol. 35.67M
27,542.20
-0.09%
15-12-2025
O 27,706.05 · H 27,769.00 · L 27,477.85
Vol. 39.02M
27,568.10
-0.91%
12-12-2025
O 27,687.85 · H 27,852.45 · L 27,683.95
Vol. 42.62M
27,820.85
+0.58%
11-12-2025
O 27,357.70 · H 27,683.95 · L 27,307.80
Vol. 55.73M
27,661.00
+1.11%
10-12-2025
O 27,506.85 · H 27,632.65 · L 27,313.15
Vol. 34.67M
27,358.25
-0.15%
09-12-2025
O 27,472.20 · H 27,546.85 · L 27,116.50
Vol. 46.58M
27,399.25
-0.72%
08-12-2025
O 27,914.00 · H 27,960.05 · L 27,503.80
Vol. 33.28M
27,596.80
-1.23%
05-12-2025
O 27,706.20 · H 27,957.00 · L 27,663.30
Vol. 32.13M
27,939.10
+0.74%
04-12-2025
O 27,703.40 · H 27,866.20 · L 27,581.10
Vol. 43.19M
27,732.70
+0.32%
03-12-2025
O 28,014.50 · H 28,021.15 · L 27,581.20
Vol. 62.58M
27,643.80
-1.20%
02-12-2025
O 27,959.65 · H 28,099.65 · L 27,908.15
Vol. 86.84M
27,979.50
-0.05%
01-12-2025
O 27,929.30 · H 28,075.65 · L 27,853.85
Vol. 60.33M
27,993.00
+0.79%
28-11-2025
O 27,627.95 · H 27,830.15 · L 27,562.65
Vol. 69.54M
27,774.60
+0.62%
27-11-2025
O 27,782.90 · H 27,832.60 · L 27,527.45
Vol. 149.20M
27,603.65
-0.33%
26-11-2025
O 27,458.35 · H 27,742.40 · L 27,418.05
Vol. 50.48M
27,696.40
+1.16%
25-11-2025
O 27,444.95 · H 27,520.95 · L 27,335.55
Vol. 54.36M
27,378.70
-0.23%
24-11-2025
O 27,547.90 · H 27,594.75 · L 27,391.60
Vol. 104.01M
27,442.20
-0.35%
21-11-2025
O 27,552.80 · H 27,720.10 · L 27,488.90
Vol. 43.94M
27,537.85
-0.06%
20-11-2025
O 27,564.85 · H 27,625.00 · L 27,441.15
Vol. 48.64M
27,554.00
+0.44%
19-11-2025
O 27,386.00 · H 27,521.05 · L 27,270.55
Vol. 70.78M
27,434.45
+0.24%
18-11-2025
O 27,483.15 · H 27,502.10 · L 27,292.50
Vol. 47.86M
27,368.25
-0.38%
17-11-2025
O 27,258.20 · H 27,519.05 · L 27,116.05
Vol. 66.34M
27,472.65
+0.85%
14-11-2025
O 27,321.35 · H 27,444.50 · L 27,078.40
Vol. 118.95M
27,239.80
-0.52%
13-11-2025
O 27,443.25 · H 27,526.60 · L 27,327.20
Vol. 118.91M
27,382.80
-0.37%
12-11-2025
O 27,226.80 · H 27,554.20 · L 27,137.80
Vol. 72.47M
27,485.15
+1.24%
11-11-2025
O 26,990.60 · H 27,174.40 · L 26,735.80
Vol. 56.79M
27,148.25
+1.07%
10-11-2025
O 26,772.30 · H 26,954.05 · L 26,722.00
Vol. 40.51M
26,859.85
+0.30%
07-11-2025
O 26,594.70 · H 26,850.35 · L 26,285.35
Vol. 27.78M
26,779.55
+0.57%
06-11-2025
O 26,754.60 · H 26,897.10 · L 26,555.60
Vol. 46.40M
26,626.50
+0.06%
04-11-2025
O 26,822.95 · H 26,826.80 · L 26,583.60
Vol. 39.93M
26,610.05
-0.86%
03-11-2025
O 26,849.85 · H 26,991.40 · L 26,710.30
Vol. 3.73M
26,841.80
+0.12%
31-10-2025
O 26,885.10 · H 27,115.50 · L 26,774.40
Vol. 39.16M
26,809.85
-0.07%
30-10-2025
O 27,010.40 · H 27,036.55 · L 26,795.70
Vol. 40.03M
26,829.55
-0.44%
29-10-2025
O 27,195.70 · H 27,196.50 · L 26,890.15
Vol. 38.58M
26,948.90
-0.73%
28-10-2025
O 27,277.35 · H 27,412.65 · L 27,065.35
Vol. 55.41M
27,148.35
-0.42%
27-10-2025
O 27,179.70 · H 27,279.65 · L 27,128.30
Vol. 42.54M
27,263.65
+0.57%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance