NIFTY IT Historical Returns
NIFTY IT Monthly Returns
Month-wise returns of the NIFTY IT from 2011 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 2011| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.40% | -19.54% | -5.04% | +1.00% | -0.93% | -9.56% | +16.77% | +1.57% | -11.18% | +16.49% | — | — | -14.81% |
| 2025 | -1.56% | -12.53% | -1.16% | -2.96% | +4.27% | +4.36% | -9.37% | -0.34% | -4.34% | +6.11% | +4.74% | +1.28% | -12.58% |
| 2024 | +3.16% | +2.95% | -7.48% | -4.86% | -2.45% | +11.65% | +12.98% | +4.74% | -1.97% | -3.67% | +6.78% | +0.44% | +22.03% |
| 2023 | +3.91% | -0.26% | -3.25% | -3.45% | +5.82% | +0.83% | +1.24% | +4.13% | +1.99% | -3.78% | +6.54% | +9.00% | +24.08% |
| 2022 | -10.02% | -2.80% | +7.30% | -12.93% | -6.15% | -6.19% | +4.70% | -2.55% | -5.02% | +6.47% | +5.79% | -5.82% | -26.04% |
| 2021 | +1.63% | -1.40% | +6.39% | -0.74% | +5.65% | +7.57% | +4.50% | +13.42% | +1.32% | -1.77% | +1.85% | +10.44% | +59.58% |
| 2020 | +3.14% | -5.77% | -16.10% | +10.54% | -0.69% | +5.31% | +22.49% | -0.79% | +11.28% | +4.84% | +4.05% | +11.42% | +54.94% |
| 2019 | +7.33% | +1.50% | -0.66% | +6.89% | -3.26% | -1.39% | -1.98% | +2.50% | -2.94% | +0.12% | -3.61% | +4.36% | +8.39% |
| 2018 | +11.32% | -1.37% | -2.32% | +11.79% | -2.29% | +2.37% | +4.28% | +8.39% | +0.17% | -5.67% | -2.02% | -1.35% | +23.78% |
| 2017 | -5.30% | +8.45% | +0.21% | -7.10% | +6.09% | -3.74% | +5.92% | -1.84% | -0.79% | +3.46% | +2.56% | +4.95% | +12.18% |
| 2016 | +0.21% | -8.52% | +10.03% | -1.00% | +1.78% | -2.42% | -1.86% | -3.36% | -2.41% | -2.04% | +0.05% | +3.09% | -7.25% |
| 2015 | +5.42% | +7.06% | -4.56% | -8.95% | +5.22% | -4.64% | +5.04% | +0.10% | +3.67% | -4.53% | -2.45% | +0.06% | -0.03% |
| 2014 | +4.62% | +3.83% | -10.06% | -0.75% | -2.79% | +10.50% | +3.96% | +3.64% | +5.83% | +0.34% | +4.91% | -5.73% | +17.84% |
| 2013 | +12.50% | +4.85% | +1.58% | -16.23% | +7.02% | +2.50% | +17.38% | +7.64% | -2.56% | +8.39% | -0.36% | +7.90% | +57.97% |
| 2012 | +0.89% | +6.67% | -1.38% | -6.61% | -1.26% | +2.26% | -7.31% | +6.62% | +3.98% | -3.58% | +2.88% | -3.80% | -1.86% |
| 2011 | — | — | — | -6.01% | -2.68% | +1.32% | -4.37% | -13.95% | +4.18% | +10.56% | -6.14% | +4.17% | — |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
NIFTY IT Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 27-10-2026 | 32,189.45 | 31,996.40 | 32,189.50 | 31,523.35 | 58.85M | -0.26% |
| 26-10-2026 | 32,273.05 | 31,263.10 | 32,273.05 | 31,184.70 | 55.54M | +0.87% |
| 23-10-2026 | 31,995.50 | 32,728.85 | 33,138.60 | 31,144.30 | 82.03M | -0.27% |
| 22-10-2026 | 32,081.25 | 32,379.70 | 32,569.30 | 31,841.30 | 80.36M | -1.05% |
| 21-10-2026 | 32,422.50 | 31,910.25 | 32,422.50 | 31,822.40 | 77.62M | +2.88% |
| 19-10-2026 | 31,516.30 | 31,774.80 | 32,034.40 | 31,377.75 | 49.96M | -1.28% |
| 16-10-2026 | 31,924.10 | 30,983.15 | 32,015.65 | 30,904.10 | 145.78M | +3.92% |
| 15-10-2026 | 30,719.80 | 30,544.90 | 31,038.15 | 30,489.55 | 59.19M | +1.82% |
| 14-10-2026 | 30,171.00 | 29,937.50 | 30,377.15 | 29,879.50 | 64.44M | +1.14% |
| 13-10-2026 | 29,830.10 | 28,655.40 | 29,830.10 | 28,618.45 | 84.08M | +5.22% |
| 12-10-2026 | 28,349.60 | 28,688.40 | 28,822.55 | 28,213.85 | 27.41M | -0.79% |
| 09-10-2026 | 28,574.90 | 27,905.85 | 28,776.75 | 27,901.85 | 59.07M | +3.02% |
| 08-10-2026 | 27,736.60 | 27,920.90 | 28,378.90 | 27,658.00 | 46.72M | -0.08% |
| 07-10-2026 | 27,757.85 | 27,993.25 | 28,109.45 | 27,714.65 | 26.36M | -1.34% |
| 06-10-2026 | 28,136.05 | 28,236.85 | 28,344.35 | 27,907.80 | 34.23M | -0.59% |
| 05-10-2026 | 28,301.70 | 28,656.20 | 28,755.20 | 28,060.30 | 61.37M | -0.01% |
| 01-10-2026 | 28,304.70 | 27,881.70 | 28,304.70 | 27,732.95 | 48.99M | +2.17% |
| 30-09-2026 | 27,704.80 | 27,786.45 | 28,431.85 | 27,653.40 | 45.33M | +0.13% |
| 29-09-2026 | 27,670.00 | 28,074.30 | 28,232.15 | 27,612.85 | 194.55M | -1.48% |
| 28-09-2026 | 28,086.50 | 28,214.65 | 28,261.30 | 27,822.00 | 27.22M | -0.26% |
| 25-09-2026 | 28,160.90 | 27,969.40 | 28,207.35 | 27,772.70 | 27.95M | -0.17% |
| 24-09-2026 | 28,208.85 | 28,130.95 | 28,439.10 | 28,084.95 | 20.39M | -0.44% |
| 23-09-2026 | 28,334.05 | 28,492.45 | 28,634.00 | 28,228.80 | 24.33M | -0.87% |
| 22-09-2026 | 28,582.10 | 28,810.55 | 28,824.55 | 28,332.15 | 34.71M | -0.86% |
| 21-09-2026 | 28,830.90 | 28,633.40 | 28,905.60 | 28,475.35 | 24.74M | -0.08% |
| 18-09-2026 | 28,854.55 | 29,145.35 | 29,150.55 | 28,568.65 | 62.90M | -1.03% |
| 17-09-2026 | 29,155.60 | 28,918.75 | 29,406.65 | 28,805.40 | 24.17M | +0.23% |
| 16-09-2026 | 29,087.65 | 29,696.45 | 29,763.40 | 28,974.90 | 29.19M | -1.58% |
| 15-09-2026 | 29,555.30 | 29,921.05 | 30,435.00 | 29,553.50 | 46.43M | +2.19% |
| 11-09-2026 | 28,921.50 | 28,672.85 | 29,124.60 | 28,671.80 | 25.37M | +0.11% |
| 10-09-2026 | 28,890.90 | 28,919.35 | 29,264.90 | 28,740.60 | 28.91M | -0.08% |
| 09-09-2026 | 28,914.00 | 29,299.55 | 29,299.55 | 28,779.80 | 45.26M | -3.24% |
| 08-09-2026 | 29,883.50 | 30,032.30 | 30,078.75 | 29,722.90 | 21.72M | -0.37% |
| 07-09-2026 | 29,995.20 | 30,343.20 | 30,377.10 | 29,847.25 | 27.25M | -2.28% |
| 04-09-2026 | 30,695.15 | 30,956.15 | 31,263.20 | 30,656.70 | 20.69M | -0.47% |
| 03-09-2026 | 30,838.85 | 31,180.80 | 31,185.70 | 30,621.65 | 20.55M | -0.85% |
| 02-09-2026 | 31,102.90 | 31,164.30 | 31,241.15 | 30,668.10 | 31.03M | -1.25% |
| 01-09-2026 | 31,496.70 | 31,006.25 | 31,529.20 | 30,834.10 | 33.51M | +0.98% |
| 31-08-2026 | 31,191.45 | 31,225.50 | 31,277.50 | 30,634.45 | 38.94M | -0.29% |
| 28-08-2026 | 31,281.70 | 30,493.15 | 31,322.90 | 30,473.50 | 44.24M | +3.51% |
| 27-08-2026 | 30,221.15 | 30,342.55 | 30,576.95 | 30,164.50 | 19.63M | -0.32% |
| 26-08-2026 | 30,318.85 | 30,809.20 | 30,841.15 | 30,307.45 | 22.48M | -1.47% |
| 25-08-2026 | 30,771.80 | 30,692.35 | 30,771.80 | 30,283.40 | 24.34M | +0.57% |
| 24-08-2026 | 30,596.90 | 30,579.60 | 30,892.90 | 30,484.80 | 25.35M | +0.21% |
| 21-08-2026 | 30,532.25 | 30,676.40 | 30,693.35 | 30,337.00 | 18.93M | -0.46% |
| 20-08-2026 | 30,673.05 | 30,850.50 | 30,942.90 | 30,637.80 | 25.24M | +0.79% |
| 19-08-2026 | 30,433.05 | 30,461.10 | 30,659.80 | 30,165.00 | 25.38M | +0.73% |
| 18-08-2026 | 30,213.45 | 30,584.10 | 30,615.45 | 30,212.95 | 25.49M | -1.93% |
| 17-08-2026 | 30,807.80 | 31,242.40 | 31,331.20 | 30,722.05 | 17.23M | -1.75% |
| 14-08-2026 | 31,357.75 | 31,419.85 | 31,529.55 | 31,052.70 | 22.91M | -0.31% |
| 13-08-2026 | 31,453.90 | 31,277.00 | 31,459.30 | 31,098.60 | 20.86M | +0.39% |
| 12-08-2026 | 31,332.55 | 31,813.60 | 31,822.65 | 30,997.90 | 31.21M | -1.54% |
| 11-08-2026 | 31,823.15 | 31,741.25 | 31,954.00 | 31,639.10 | 27.79M | +0.61% |
| 10-08-2026 | 31,631.45 | 31,611.55 | 31,955.00 | 31,546.40 | 25.52M | +0.27% |
| 07-08-2026 | 31,547.70 | 31,067.05 | 31,799.15 | 31,047.45 | 32.38M | +1.42% |
| 06-08-2026 | 31,106.25 | 31,467.90 | 31,701.90 | 31,090.20 | 27.86M | -0.95% |
| 05-08-2026 | 31,404.05 | 31,578.00 | 31,603.30 | 31,237.10 | 31.08M | -0.16% |
| 04-08-2026 | 31,454.15 | 31,616.10 | 31,676.65 | 31,245.05 | 31.37M | -0.82% |
| 03-08-2026 | 31,715.25 | 30,950.95 | 31,715.25 | 30,796.55 | 40.13M | +3.28% |
| 31-07-2026 | 30,708.95 | 30,488.40 | 30,900.25 | 30,034.40 | 50.17M | -1.56% |
| 30-07-2026 | 31,194.55 | 31,207.55 | 31,846.40 | 31,131.35 | 98.01M | +0.23% |
| 29-07-2026 | 31,123.10 | 31,106.60 | 31,352.80 | 30,770.55 | 83.49M | +2.32% |
| 28-07-2026 | 30,418.35 | 29,825.40 | 30,664.10 | 29,820.05 | 92.89M | +3.32% |
| 27-07-2026 | 29,441.90 | 29,181.70 | 29,537.50 | 29,070.25 | 43.82M | +2.34% |
| 24-07-2026 | 28,767.95 | 28,204.85 | 28,812.30 | 28,141.00 | 57.54M | +0.82% |
| 23-07-2026 | 28,533.55 | 28,502.90 | 28,688.95 | 28,277.75 | 35.44M | -0.06% |
| 22-07-2026 | 28,549.85 | 28,881.95 | 28,913.35 | 28,502.95 | 19.90M | -1.50% |
| 21-07-2026 | 28,984.40 | 29,075.25 | 29,415.25 | 28,930.55 | 32.92M | -0.61% |
| 20-07-2026 | 29,161.90 | 29,324.45 | 29,483.15 | 29,113.75 | 27.47M | -0.22% |
| 17-07-2026 | 29,226.60 | 29,082.05 | 29,380.75 | 28,935.95 | 61.63M | +1.75% |
| 16-07-2026 | 28,722.60 | 28,697.45 | 29,052.90 | 28,669.80 | 36.27M | +0.67% |
| 15-07-2026 | 28,532.25 | 28,412.80 | 28,725.25 | 28,223.80 | 33.83M | -0.67% |
| 14-07-2026 | 28,724.75 | 29,020.40 | 29,285.05 | 28,674.50 | 55.26M | -1.00% |
| 13-07-2026 | 29,015.85 | 27,880.55 | 29,272.65 | 27,856.10 | 76.27M | +3.59% |
| 10-07-2026 | 28,010.40 | 28,043.50 | 28,439.55 | 27,870.00 | 44.53M | +1.96% |
| 09-07-2026 | 27,471.25 | 27,495.50 | 27,646.45 | 27,014.50 | 29.66M | -0.30% |
| 08-07-2026 | 27,555.20 | 27,915.20 | 28,067.85 | 27,468.85 | 42.40M | -1.37% |
| 07-07-2026 | 27,939.15 | 27,248.30 | 28,156.20 | 27,248.30 | 58.54M | +2.43% |
| 06-07-2026 | 27,276.45 | 27,489.85 | 27,502.60 | 27,127.45 | 23.24M | -0.59% |
| 03-07-2026 | 27,439.40 | 27,482.40 | 27,759.55 | 27,286.55 | 68.39M | +1.76% |
| 02-07-2026 | 26,965.05 | 26,141.75 | 27,030.95 | 26,132.00 | 84.30M | +4.64% |
| 01-07-2026 | 25,769.80 | 26,381.00 | 26,505.75 | 25,699.10 | 66.47M | -2.01% |
| 30-06-2026 | 26,299.05 | 26,989.95 | 27,032.20 | 26,208.50 | 71.62M | -2.73% |
| 29-06-2026 | 27,038.50 | 27,172.20 | 27,313.35 | 26,965.35 | 64.95M | -1.07% |
| 25-06-2026 | 27,330.85 | 27,801.40 | 27,881.00 | 27,295.10 | 55.65M | -0.86% |
| 24-06-2026 | 27,566.70 | 27,046.40 | 27,705.95 | 27,036.10 | 85.45M | +2.05% |
| 23-06-2026 | 27,012.05 | 27,416.45 | 27,428.50 | 26,955.50 | 60.43M | -2.23% |
| 22-06-2026 | 27,628.55 | 27,531.00 | 27,856.40 | 27,531.00 | 34.94M | +0.74% |
| 19-06-2026 | 27,426.85 | 27,012.15 | 27,527.75 | 26,634.50 | 124.48M | -3.65% |
| 18-06-2026 | 28,466.45 | 28,592.40 | 28,662.90 | 28,262.65 | 50.73M | -1.19% |
| 17-06-2026 | 28,809.55 | 28,759.05 | 29,007.00 | 28,688.40 | 35.88M | +0.85% |
| 16-06-2026 | 28,568.10 | 28,237.05 | 28,663.85 | 28,124.30 | 41.73M | +1.78% |
| 15-06-2026 | 28,067.90 | 28,178.85 | 28,384.25 | 27,955.05 | 32.99M | +0.98% |
| 12-06-2026 | 27,795.75 | 28,025.25 | 28,078.60 | 27,660.00 | 32.30M | -0.09% |
| 11-06-2026 | 27,821.05 | 27,888.00 | 28,003.95 | 27,519.15 | 36.40M | -1.62% |
| 10-06-2026 | 28,279.95 | 28,541.85 | 28,799.35 | 28,249.20 | 33.46M | -0.83% |
| 09-06-2026 | 28,516.25 | 28,895.30 | 28,895.30 | 28,294.60 | 50.05M | -0.48% |
| 08-06-2026 | 28,653.55 | 28,577.70 | 28,915.85 | 28,417.70 | 97.71M | -1.23% |
| 05-06-2026 | 29,010.30 | 29,509.95 | 29,639.80 | 28,918.85 | 65.16M | -0.99% |
| 04-06-2026 | 29,300.60 | 29,150.05 | 29,382.90 | 28,971.80 | 66.00M | -0.29% |
| 03-06-2026 | 29,384.45 | 30,563.20 | 30,567.00 | 29,301.00 | 112.28M | -5.57% |
| 02-06-2026 | 31,116.55 | 30,265.70 | 31,290.95 | 30,264.60 | 116.07M | +4.23% |
| 01-06-2026 | 29,854.25 | 29,349.20 | 30,238.15 | 29,341.60 | 73.29M | +2.66% |
| 29-05-2026 | 29,080.15 | 29,347.50 | 29,747.20 | 28,931.75 | 192.80M | +0.60% |
| 27-05-2026 | 28,906.70 | 28,928.90 | 29,116.40 | 28,800.90 | 54.12M | -0.25% |
| 26-05-2026 | 28,978.50 | 28,970.50 | 29,203.10 | 28,919.05 | 64.10M | -0.00% |
| 25-05-2026 | 28,979.85 | 29,103.65 | 29,177.80 | 28,831.30 | 86.12M | +0.23% |
| 22-05-2026 | 28,912.50 | 29,072.60 | 29,181.95 | 28,792.50 | 58.18M | -0.37% |
| 21-05-2026 | 29,021.10 | 29,277.95 | 29,328.35 | 28,964.95 | 38.64M | -0.56% |
| 20-05-2026 | 29,185.15 | 29,140.80 | 29,517.15 | 29,036.65 | 44.32M | -0.42% |
| 19-05-2026 | 29,308.00 | 28,679.85 | 29,609.60 | 28,677.80 | 86.70M | +3.23% |
| 18-05-2026 | 28,389.80 | 27,689.60 | 28,466.10 | 27,663.80 | 47.31M | +2.43% |
| 15-05-2026 | 27,716.90 | 27,472.65 | 28,114.10 | 27,472.65 | 53.30M | +1.30% |
| 14-05-2026 | 27,360.35 | 27,847.50 | 27,856.00 | 27,078.00 | 54.55M | -1.99% |
| 13-05-2026 | 27,916.65 | 28,226.80 | 28,335.45 | 27,880.75 | 35.07M | -1.13% |
| 12-05-2026 | 28,234.90 | 29,091.05 | 29,091.05 | 28,126.90 | 63.03M | -3.73% |
| 11-05-2026 | 29,329.45 | 29,323.40 | 29,536.90 | 29,274.05 | 28.89M | -0.22% |
| 08-05-2026 | 29,394.20 | 29,031.55 | 29,490.60 | 28,961.80 | 42.29M | +1.21% |
| 07-05-2026 | 29,043.50 | 29,377.80 | 29,418.00 | 29,009.40 | 49.61M | -0.77% |
| 06-05-2026 | 29,267.95 | 29,435.50 | 29,646.05 | 29,123.80 | 58.95M | +0.55% |
| 05-05-2026 | 29,107.30 | 29,069.85 | 29,407.00 | 28,889.45 | 26.82M | +0.11% |
| 04-05-2026 | 29,076.15 | 29,606.50 | 29,664.50 | 28,955.60 | 27.08M | -0.95% |
| 30-04-2026 | 29,353.90 | 29,287.30 | 29,543.10 | 29,012.70 | 43.93M | +0.37% |
| 29-04-2026 | 29,245.25 | 29,072.15 | 29,486.80 | 29,034.30 | 38.10M | +0.99% |
| 28-04-2026 | 28,959.90 | 29,098.55 | 29,270.05 | 28,891.10 | 52.57M | -0.68% |
| 27-04-2026 | 29,159.15 | 28,582.75 | 29,238.85 | 28,578.55 | 80.07M | +2.20% |
| 24-04-2026 | 28,530.60 | 29,650.20 | 29,872.50 | 28,442.40 | 110.08M | -5.29% |
| 23-04-2026 | 30,124.30 | 30,432.95 | 30,525.90 | 29,982.25 | 56.02M | -1.22% |
| 22-04-2026 | 30,496.25 | 31,068.25 | 31,072.95 | 30,135.15 | 102.27M | -3.89% |
| 21-04-2026 | 31,729.10 | 31,536.55 | 31,883.85 | 31,415.75 | 42.72M | +0.45% |
| 20-04-2026 | 31,585.75 | 31,855.35 | 31,912.50 | 31,498.75 | 44.76M | -0.70% |
| 17-04-2026 | 31,809.85 | 31,656.55 | 31,959.35 | 31,411.75 | 105.10M | -0.02% |
| 16-04-2026 | 31,817.50 | 31,833.60 | 32,134.25 | 31,600.10 | 71.31M | +0.88% |
| 15-04-2026 | 31,539.75 | 31,170.75 | 31,661.15 | 31,111.50 | 55.84M | +2.84% |
| 13-04-2026 | 30,669.80 | 30,619.75 | 30,821.40 | 30,402.25 | 42.50M | -1.16% |
| 10-04-2026 | 31,030.60 | 31,533.35 | 31,544.70 | 30,680.80 | 93.00M | -1.91% |
| 09-04-2026 | 31,636.20 | 31,436.65 | 31,718.00 | 31,105.75 | 46.11M | +0.22% |
| 08-04-2026 | 31,565.80 | 31,786.70 | 31,946.75 | 31,272.80 | 56.27M | +0.52% |
| 07-04-2026 | 31,403.35 | 30,489.30 | 31,443.05 | 30,372.10 | 55.33M | +2.50% |
| 06-04-2026 | 30,636.55 | 30,490.40 | 30,821.35 | 30,444.05 | 44.27M | +0.64% |
| 02-04-2026 | 30,441.45 | 29,352.45 | 30,558.60 | 29,324.35 | 52.89M | +2.60% |
| 01-04-2026 | 29,669.05 | 29,943.15 | 30,257.85 | 29,562.35 | 32.09M | +2.09% |
| 30-03-2026 | 29,062.60 | 29,225.60 | 29,439.05 | 28,961.40 | 61.89M | -1.62% |
| 27-03-2026 | 29,541.65 | 29,721.00 | 30,029.55 | 29,461.20 | 61.92M | -0.44% |
| 25-03-2026 | 29,671.30 | 29,552.15 | 29,950.05 | 29,413.45 | 46.69M | +0.08% |
| 24-03-2026 | 29,648.90 | 29,572.75 | 29,926.35 | 29,210.70 | 41.76M | +1.72% |
| 23-03-2026 | 29,147.05 | 28,847.90 | 29,295.70 | 28,613.80 | 42.97M | -0.18% |
| 20-03-2026 | 29,199.60 | 28,993.00 | 29,322.40 | 28,844.45 | 69.90M | +2.17% |
| 19-03-2026 | 28,579.60 | 29,141.95 | 29,321.85 | 28,477.50 | 32.02M | -3.31% |
| 18-03-2026 | 29,559.30 | 28,912.05 | 30,055.60 | 28,912.05 | 54.43M | +2.78% |
| 17-03-2026 | 28,760.90 | 29,080.75 | 29,080.75 | 28,288.05 | 47.93M | -0.97% |
| 16-03-2026 | 29,042.55 | 28,934.60 | 29,202.70 | 28,586.95 | 38.92M | -0.10% |
| 13-03-2026 | 29,071.30 | 29,381.65 | 29,508.45 | 28,936.75 | 29.59M | -1.72% |
| 12-03-2026 | 29,579.45 | 29,587.05 | 29,790.80 | 29,322.80 | 40.58M | -0.24% |
| 11-03-2026 | 29,651.70 | 30,043.85 | 30,231.40 | 29,598.30 | 47.68M | -1.24% |
| 10-03-2026 | 30,024.05 | 30,337.60 | 30,360.15 | 29,741.05 | 33.68M | -0.46% |
| 09-03-2026 | 30,162.05 | 29,688.05 | 30,241.10 | 29,533.90 | 46.51M | +0.08% |
| 06-03-2026 | 30,138.40 | 30,074.60 | 30,664.95 | 30,062.75 | 28.25M | +0.04% |
| 05-03-2026 | 30,126.80 | 30,554.85 | 30,563.35 | 29,823.15 | 34.60M | -0.59% |
| 04-03-2026 | 30,305.30 | 30,092.20 | 30,579.45 | 30,092.20 | 47.88M | +0.11% |
| 02-03-2026 | 30,272.95 | 30,020.15 | 30,587.30 | 29,889.50 | 30.93M | -1.08% |
| 27-02-2026 | 30,603.85 | 31,145.75 | 31,305.80 | 30,546.00 | 58.71M | +0.16% |
| 26-02-2026 | 30,554.20 | 30,797.05 | 31,112.20 | 30,459.80 | 41.39M | +0.09% |
| 25-02-2026 | 30,526.35 | 30,343.90 | 30,999.75 | 30,340.95 | 50.64M | +1.57% |
| 24-02-2026 | 30,053.50 | 31,031.85 | 31,056.45 | 29,875.00 | 93.79M | -4.74% |
| 23-02-2026 | 31,550.50 | 31,987.80 | 32,051.70 | 31,416.55 | 50.75M | -1.42% |
| 20-02-2026 | 32,004.05 | 32,098.95 | 32,339.80 | 31,804.75 | 41.72M | -0.98% |
| 19-02-2026 | 32,319.40 | 32,875.10 | 33,167.60 | 32,195.95 | 40.35M | -1.07% |
| 18-02-2026 | 32,668.30 | 33,133.85 | 33,169.30 | 32,169.15 | 53.69M | -1.23% |
| 17-02-2026 | 33,075.05 | 32,793.75 | 33,703.10 | 32,650.45 | 66.56M | +1.03% |
| 16-02-2026 | 32,738.05 | 32,693.00 | 32,809.35 | 32,299.55 | 49.06M | +0.17% |
| 13-02-2026 | 32,681.50 | 31,487.40 | 32,932.75 | 31,422.60 | 112.45M | -1.44% |
| 12-02-2026 | 33,160.20 | 34,439.00 | 34,488.80 | 33,058.20 | 97.10M | -5.51% |
| 11-02-2026 | 35,095.15 | 35,788.65 | 35,857.65 | 35,013.60 | 26.92M | -1.76% |
| 10-02-2026 | 35,722.20 | 35,656.95 | 36,059.65 | 35,427.40 | 33.77M | +0.30% |
| 09-02-2026 | 35,616.65 | 35,840.90 | 36,056.45 | 35,544.05 | 25.07M | +0.02% |
| 06-02-2026 | 35,611.05 | 36,079.85 | 36,105.85 | 35,211.95 | 41.07M | -1.47% |
| 05-02-2026 | 36,143.30 | 36,215.65 | 36,621.95 | 36,023.90 | 33.12M | -0.56% |
| 04-02-2026 | 36,345.65 | 37,165.35 | 37,176.70 | 35,809.50 | 84.60M | -5.87% |
| 03-02-2026 | 38,611.75 | 40,301.40 | 40,301.40 | 38,550.50 | 47.48M | +1.41% |
| 02-02-2026 | 38,074.15 | 38,396.00 | 38,413.15 | 37,807.10 | 26.21M | -0.47% |
| 01-02-2026 | 38,252.95 | 37,936.95 | 38,833.75 | 37,297.55 | 34.22M | +0.57% |
| 30-01-2026 | 38,036.15 | 38,262.65 | 38,262.65 | 37,704.35 | 32.60M | -1.03% |
| 29-01-2026 | 38,431.30 | 38,601.85 | 38,635.60 | 38,063.40 | 26.78M | -0.76% |
| 28-01-2026 | 38,725.35 | 38,583.15 | 38,792.65 | 38,433.45 | 28.88M | +0.41% |
| 27-01-2026 | 38,566.10 | 38,482.85 | 38,677.55 | 38,074.80 | 40.63M | +0.86% |
| 23-01-2026 | 38,238.50 | 38,513.70 | 38,576.65 | 38,149.30 | 31.27M | -0.17% |
| 22-01-2026 | 38,301.75 | 38,294.80 | 38,542.50 | 38,080.95 | 25.65M | +0.81% |
| 21-01-2026 | 37,992.30 | 38,001.95 | 38,128.30 | 37,451.35 | 34.58M | -0.29% |
| 20-01-2026 | 38,101.05 | 38,753.20 | 38,809.00 | 38,023.85 | 35.56M | -2.06% |
| 19-01-2026 | 38,902.50 | 38,892.40 | 38,977.65 | 38,624.90 | 89.68M | -0.47% |
| 16-01-2026 | 39,086.65 | 38,433.35 | 39,139.50 | 38,390.50 | 48.92M | +3.34% |
| 14-01-2026 | 37,822.70 | 38,127.20 | 38,295.75 | 37,649.15 | 23.62M | -1.08% |
| 13-01-2026 | 38,236.60 | 38,227.85 | 38,394.40 | 37,777.75 | 33.65M | +0.65% |
| 12-01-2026 | 37,988.25 | 37,938.60 | 38,079.60 | 37,573.10 | 20.22M | -0.10% |
| 09-01-2026 | 38,027.20 | 37,861.25 | 38,244.55 | 37,861.15 | 20.83M | +0.28% |
| 08-01-2026 | 37,920.30 | 38,686.55 | 38,728.65 | 37,853.75 | 24.86M | -1.99% |
| 07-01-2026 | 38,688.80 | 37,951.30 | 38,736.80 | 37,940.85 | 25.14M | +1.87% |
| 06-01-2026 | 37,977.40 | 37,712.05 | 38,053.10 | 37,680.70 | 16.61M | +0.55% |
| 05-01-2026 | 37,771.15 | 38,222.00 | 38,260.85 | 37,365.90 | 21.98M | -1.43% |
| 02-01-2026 | 38,320.30 | 38,251.35 | 38,359.00 | 38,085.40 | 16.40M | +0.39% |
| 01-01-2026 | 38,171.50 | 37,931.55 | 38,256.95 | 37,862.60 | 11.22M | +0.76% |
| 31-12-2025 | 37,884.05 | 38,051.70 | 38,108.50 | 37,822.15 | 20.86M | -0.30% |
| 30-12-2025 | 37,998.60 | 38,281.55 | 38,281.55 | 37,906.60 | 32.74M | -0.74% |
| 29-12-2025 | 38,282.70 | 38,622.60 | 38,721.70 | 38,206.75 | 21.21M | -0.75% |
| 26-12-2025 | 38,572.30 | 38,921.65 | 39,019.95 | 38,495.40 | 12.37M | -1.03% |
| 24-12-2025 | 38,974.80 | 39,084.90 | 39,098.90 | 38,901.05 | 15.76M | -0.51% |
| 23-12-2025 | 39,173.70 | 39,395.80 | 39,398.15 | 38,942.35 | 24.05M | -0.80% |
| 22-12-2025 | 39,488.00 | 39,023.25 | 39,530.25 | 39,006.40 | 45.61M | +2.06% |
| 19-12-2025 | 38,691.60 | 38,991.30 | 39,054.35 | 38,590.25 | 38.53M | +0.15% |
| 18-12-2025 | 38,633.35 | 38,273.60 | 38,667.35 | 38,248.75 | 23.48M | +1.21% |
| 17-12-2025 | 38,172.05 | 37,996.95 | 38,367.85 | 37,969.45 | 14.75M | +0.29% |
| 16-12-2025 | 38,062.50 | 38,262.30 | 38,293.40 | 37,946.75 | 14.74M | -0.84% |
| 15-12-2025 | 38,386.30 | 38,125.95 | 38,410.70 | 38,042.95 | 13.58M | +0.29% |
| 12-12-2025 | 38,274.75 | 38,203.85 | 38,300.30 | 37,901.75 | 13.89M | +0.47% |
| 11-12-2025 | 38,097.00 | 37,925.95 | 38,136.45 | 37,672.40 | 18.79M | +0.81% |
| 10-12-2025 | 37,789.90 | 38,273.75 | 38,300.50 | 37,745.25 | 18.95M | -0.89% |
| 09-12-2025 | 38,130.60 | 38,438.50 | 38,463.95 | 37,908.90 | 26.00M | -1.19% |
| 08-12-2025 | 38,590.70 | 38,783.40 | 38,937.35 | 38,322.45 | 28.40M | -0.29% |
| 05-12-2025 | 38,703.65 | 38,500.60 | 38,920.60 | 38,369.55 | 32.34M | +0.90% |
| 04-12-2025 | 38,360.25 | 37,875.70 | 38,471.60 | 37,847.70 | 39.92M | +1.41% |
| 03-12-2025 | 37,825.25 | 37,530.85 | 38,007.30 | 37,515.00 | 40.90M | +0.76% |
| 02-12-2025 | 37,541.25 | 37,559.40 | 37,734.35 | 37,418.50 | 23.19M | -0.02% |
| 01-12-2025 | 37,549.75 | 37,476.60 | 37,659.75 | 37,413.00 | 16.44M | +0.39% |
| 28-11-2025 | 37,405.50 | 37,488.50 | 37,554.60 | 37,323.45 | 18.55M | -0.11% |
| 27-11-2025 | 37,446.30 | 37,487.65 | 37,668.55 | 37,208.25 | 22.48M | +0.22% |
| 26-11-2025 | 37,364.60 | 36,881.95 | 37,407.00 | 36,881.10 | 23.32M | +1.46% |
| 25-11-2025 | 36,826.90 | 37,112.10 | 37,124.55 | 36,727.35 | 25.87M | -0.57% |
| 24-11-2025 | 37,037.95 | 37,084.65 | 37,554.35 | 36,951.80 | 63.75M | +0.41% |
| 21-11-2025 | 36,885.35 | 36,930.25 | 37,096.25 | 36,761.55 | 28.54M | -0.43% |
| 20-11-2025 | 37,043.30 | 37,228.05 | 37,278.75 | 36,964.35 | 26.30M | -0.00% |
| 19-11-2025 | 37,044.65 | 36,062.20 | 37,116.50 | 36,024.45 | 44.58M | +2.97% |
| 18-11-2025 | 35,975.20 | 36,294.70 | 36,312.95 | 35,914.35 | 24.23M | -1.10% |
| 17-11-2025 | 36,375.20 | 36,285.20 | 36,406.45 | 36,138.20 | 21.43M | +0.20% |
| 14-11-2025 | 36,301.25 | 36,392.05 | 36,503.00 | 35,957.30 | 24.98M | -1.03% |
| 13-11-2025 | 36,679.50 | 36,937.95 | 36,939.85 | 36,525.40 | 33.08M | -0.48% |
| 12-11-2025 | 36,855.40 | 36,299.40 | 36,911.95 | 36,290.80 | 40.36M | +2.04% |
| 11-11-2025 | 36,116.90 | 35,902.90 | 36,149.90 | 35,683.90 | 33.84M | +1.20% |
| 10-11-2025 | 35,688.25 | 35,246.95 | 35,855.60 | 35,237.20 | 26.71M | +1.62% |
| 07-11-2025 | 35,117.65 | 35,233.20 | 35,272.55 | 34,732.50 | 21.74M | -0.62% |
| 06-11-2025 | 35,337.60 | 35,380.45 | 35,509.00 | 35,248.30 | 25.15M | +0.18% |
| 04-11-2025 | 35,274.55 | 35,580.55 | 35,668.75 | 35,198.75 | 22.95M | -1.06% |
| 03-11-2025 | 35,653.10 | 35,664.80 | 35,742.80 | 35,479.50 | 1.09M | -0.17% |
| 31-10-2025 | 35,712.35 | 35,918.55 | 36,050.35 | 35,681.05 | 18.54M | -0.54% |
| 30-10-2025 | 35,906.40 | 36,073.15 | 36,127.90 | 35,812.75 | 22.27M | -0.51% |
| 29-10-2025 | 36,090.10 | 35,916.10 | 36,201.55 | 35,778.20 | 23.38M | +0.64% |
| 28-10-2025 | 35,860.40 | 36,088.65 | 36,193.15 | 35,677.60 | 27.10M | -0.74% |
| 27-10-2025 | 36,129.10 | 36,075.55 | 36,279.40 | 35,962.80 | 29.06M | +0.40% |
27-10-2026
O 31,996.40 · H 32,189.50 · L 31,523.35
Vol. 58.85M
32,189.45
-0.26%
26-10-2026
O 31,263.10 · H 32,273.05 · L 31,184.70
Vol. 55.54M
32,273.05
+0.87%
23-10-2026
O 32,728.85 · H 33,138.60 · L 31,144.30
Vol. 82.03M
31,995.50
-0.27%
22-10-2026
O 32,379.70 · H 32,569.30 · L 31,841.30
Vol. 80.36M
32,081.25
-1.05%
21-10-2026
O 31,910.25 · H 32,422.50 · L 31,822.40
Vol. 77.62M
32,422.50
+2.88%
19-10-2026
O 31,774.80 · H 32,034.40 · L 31,377.75
Vol. 49.96M
31,516.30
-1.28%
16-10-2026
O 30,983.15 · H 32,015.65 · L 30,904.10
Vol. 145.78M
31,924.10
+3.92%
15-10-2026
O 30,544.90 · H 31,038.15 · L 30,489.55
Vol. 59.19M
30,719.80
+1.82%
14-10-2026
O 29,937.50 · H 30,377.15 · L 29,879.50
Vol. 64.44M
30,171.00
+1.14%
13-10-2026
O 28,655.40 · H 29,830.10 · L 28,618.45
Vol. 84.08M
29,830.10
+5.22%
12-10-2026
O 28,688.40 · H 28,822.55 · L 28,213.85
Vol. 27.41M
28,349.60
-0.79%
09-10-2026
O 27,905.85 · H 28,776.75 · L 27,901.85
Vol. 59.07M
28,574.90
+3.02%
08-10-2026
O 27,920.90 · H 28,378.90 · L 27,658.00
Vol. 46.72M
27,736.60
-0.08%
07-10-2026
O 27,993.25 · H 28,109.45 · L 27,714.65
Vol. 26.36M
27,757.85
-1.34%
06-10-2026
O 28,236.85 · H 28,344.35 · L 27,907.80
Vol. 34.23M
28,136.05
-0.59%
05-10-2026
O 28,656.20 · H 28,755.20 · L 28,060.30
Vol. 61.37M
28,301.70
-0.01%
01-10-2026
O 27,881.70 · H 28,304.70 · L 27,732.95
Vol. 48.99M
28,304.70
+2.17%
30-09-2026
O 27,786.45 · H 28,431.85 · L 27,653.40
Vol. 45.33M
27,704.80
+0.13%
29-09-2026
O 28,074.30 · H 28,232.15 · L 27,612.85
Vol. 194.55M
27,670.00
-1.48%
28-09-2026
O 28,214.65 · H 28,261.30 · L 27,822.00
Vol. 27.22M
28,086.50
-0.26%
25-09-2026
O 27,969.40 · H 28,207.35 · L 27,772.70
Vol. 27.95M
28,160.90
-0.17%
24-09-2026
O 28,130.95 · H 28,439.10 · L 28,084.95
Vol. 20.39M
28,208.85
-0.44%
23-09-2026
O 28,492.45 · H 28,634.00 · L 28,228.80
Vol. 24.33M
28,334.05
-0.87%
22-09-2026
O 28,810.55 · H 28,824.55 · L 28,332.15
Vol. 34.71M
28,582.10
-0.86%
21-09-2026
O 28,633.40 · H 28,905.60 · L 28,475.35
Vol. 24.74M
28,830.90
-0.08%
18-09-2026
O 29,145.35 · H 29,150.55 · L 28,568.65
Vol. 62.90M
28,854.55
-1.03%
17-09-2026
O 28,918.75 · H 29,406.65 · L 28,805.40
Vol. 24.17M
29,155.60
+0.23%
16-09-2026
O 29,696.45 · H 29,763.40 · L 28,974.90
Vol. 29.19M
29,087.65
-1.58%
15-09-2026
O 29,921.05 · H 30,435.00 · L 29,553.50
Vol. 46.43M
29,555.30
+2.19%
11-09-2026
O 28,672.85 · H 29,124.60 · L 28,671.80
Vol. 25.37M
28,921.50
+0.11%
10-09-2026
O 28,919.35 · H 29,264.90 · L 28,740.60
Vol. 28.91M
28,890.90
-0.08%
09-09-2026
O 29,299.55 · H 29,299.55 · L 28,779.80
Vol. 45.26M
28,914.00
-3.24%
08-09-2026
O 30,032.30 · H 30,078.75 · L 29,722.90
Vol. 21.72M
29,883.50
-0.37%
07-09-2026
O 30,343.20 · H 30,377.10 · L 29,847.25
Vol. 27.25M
29,995.20
-2.28%
04-09-2026
O 30,956.15 · H 31,263.20 · L 30,656.70
Vol. 20.69M
30,695.15
-0.47%
03-09-2026
O 31,180.80 · H 31,185.70 · L 30,621.65
Vol. 20.55M
30,838.85
-0.85%
02-09-2026
O 31,164.30 · H 31,241.15 · L 30,668.10
Vol. 31.03M
31,102.90
-1.25%
01-09-2026
O 31,006.25 · H 31,529.20 · L 30,834.10
Vol. 33.51M
31,496.70
+0.98%
31-08-2026
O 31,225.50 · H 31,277.50 · L 30,634.45
Vol. 38.94M
31,191.45
-0.29%
28-08-2026
O 30,493.15 · H 31,322.90 · L 30,473.50
Vol. 44.24M
31,281.70
+3.51%
27-08-2026
O 30,342.55 · H 30,576.95 · L 30,164.50
Vol. 19.63M
30,221.15
-0.32%
26-08-2026
O 30,809.20 · H 30,841.15 · L 30,307.45
Vol. 22.48M
30,318.85
-1.47%
25-08-2026
O 30,692.35 · H 30,771.80 · L 30,283.40
Vol. 24.34M
30,771.80
+0.57%
24-08-2026
O 30,579.60 · H 30,892.90 · L 30,484.80
Vol. 25.35M
30,596.90
+0.21%
21-08-2026
O 30,676.40 · H 30,693.35 · L 30,337.00
Vol. 18.93M
30,532.25
-0.46%
20-08-2026
O 30,850.50 · H 30,942.90 · L 30,637.80
Vol. 25.24M
30,673.05
+0.79%
19-08-2026
O 30,461.10 · H 30,659.80 · L 30,165.00
Vol. 25.38M
30,433.05
+0.73%
18-08-2026
O 30,584.10 · H 30,615.45 · L 30,212.95
Vol. 25.49M
30,213.45
-1.93%
17-08-2026
O 31,242.40 · H 31,331.20 · L 30,722.05
Vol. 17.23M
30,807.80
-1.75%
14-08-2026
O 31,419.85 · H 31,529.55 · L 31,052.70
Vol. 22.91M
31,357.75
-0.31%
13-08-2026
O 31,277.00 · H 31,459.30 · L 31,098.60
Vol. 20.86M
31,453.90
+0.39%
12-08-2026
O 31,813.60 · H 31,822.65 · L 30,997.90
Vol. 31.21M
31,332.55
-1.54%
11-08-2026
O 31,741.25 · H 31,954.00 · L 31,639.10
Vol. 27.79M
31,823.15
+0.61%
10-08-2026
O 31,611.55 · H 31,955.00 · L 31,546.40
Vol. 25.52M
31,631.45
+0.27%
07-08-2026
O 31,067.05 · H 31,799.15 · L 31,047.45
Vol. 32.38M
31,547.70
+1.42%
06-08-2026
O 31,467.90 · H 31,701.90 · L 31,090.20
Vol. 27.86M
31,106.25
-0.95%
05-08-2026
O 31,578.00 · H 31,603.30 · L 31,237.10
Vol. 31.08M
31,404.05
-0.16%
04-08-2026
O 31,616.10 · H 31,676.65 · L 31,245.05
Vol. 31.37M
31,454.15
-0.82%
03-08-2026
O 30,950.95 · H 31,715.25 · L 30,796.55
Vol. 40.13M
31,715.25
+3.28%
31-07-2026
O 30,488.40 · H 30,900.25 · L 30,034.40
Vol. 50.17M
30,708.95
-1.56%
30-07-2026
O 31,207.55 · H 31,846.40 · L 31,131.35
Vol. 98.01M
31,194.55
+0.23%
29-07-2026
O 31,106.60 · H 31,352.80 · L 30,770.55
Vol. 83.49M
31,123.10
+2.32%
28-07-2026
O 29,825.40 · H 30,664.10 · L 29,820.05
Vol. 92.89M
30,418.35
+3.32%
27-07-2026
O 29,181.70 · H 29,537.50 · L 29,070.25
Vol. 43.82M
29,441.90
+2.34%
24-07-2026
O 28,204.85 · H 28,812.30 · L 28,141.00
Vol. 57.54M
28,767.95
+0.82%
23-07-2026
O 28,502.90 · H 28,688.95 · L 28,277.75
Vol. 35.44M
28,533.55
-0.06%
22-07-2026
O 28,881.95 · H 28,913.35 · L 28,502.95
Vol. 19.90M
28,549.85
-1.50%
21-07-2026
O 29,075.25 · H 29,415.25 · L 28,930.55
Vol. 32.92M
28,984.40
-0.61%
20-07-2026
O 29,324.45 · H 29,483.15 · L 29,113.75
Vol. 27.47M
29,161.90
-0.22%
17-07-2026
O 29,082.05 · H 29,380.75 · L 28,935.95
Vol. 61.63M
29,226.60
+1.75%
16-07-2026
O 28,697.45 · H 29,052.90 · L 28,669.80
Vol. 36.27M
28,722.60
+0.67%
15-07-2026
O 28,412.80 · H 28,725.25 · L 28,223.80
Vol. 33.83M
28,532.25
-0.67%
14-07-2026
O 29,020.40 · H 29,285.05 · L 28,674.50
Vol. 55.26M
28,724.75
-1.00%
13-07-2026
O 27,880.55 · H 29,272.65 · L 27,856.10
Vol. 76.27M
29,015.85
+3.59%
10-07-2026
O 28,043.50 · H 28,439.55 · L 27,870.00
Vol. 44.53M
28,010.40
+1.96%
09-07-2026
O 27,495.50 · H 27,646.45 · L 27,014.50
Vol. 29.66M
27,471.25
-0.30%
08-07-2026
O 27,915.20 · H 28,067.85 · L 27,468.85
Vol. 42.40M
27,555.20
-1.37%
07-07-2026
O 27,248.30 · H 28,156.20 · L 27,248.30
Vol. 58.54M
27,939.15
+2.43%
06-07-2026
O 27,489.85 · H 27,502.60 · L 27,127.45
Vol. 23.24M
27,276.45
-0.59%
03-07-2026
O 27,482.40 · H 27,759.55 · L 27,286.55
Vol. 68.39M
27,439.40
+1.76%
02-07-2026
O 26,141.75 · H 27,030.95 · L 26,132.00
Vol. 84.30M
26,965.05
+4.64%
01-07-2026
O 26,381.00 · H 26,505.75 · L 25,699.10
Vol. 66.47M
25,769.80
-2.01%
30-06-2026
O 26,989.95 · H 27,032.20 · L 26,208.50
Vol. 71.62M
26,299.05
-2.73%
29-06-2026
O 27,172.20 · H 27,313.35 · L 26,965.35
Vol. 64.95M
27,038.50
-1.07%
25-06-2026
O 27,801.40 · H 27,881.00 · L 27,295.10
Vol. 55.65M
27,330.85
-0.86%
24-06-2026
O 27,046.40 · H 27,705.95 · L 27,036.10
Vol. 85.45M
27,566.70
+2.05%
23-06-2026
O 27,416.45 · H 27,428.50 · L 26,955.50
Vol. 60.43M
27,012.05
-2.23%
22-06-2026
O 27,531.00 · H 27,856.40 · L 27,531.00
Vol. 34.94M
27,628.55
+0.74%
19-06-2026
O 27,012.15 · H 27,527.75 · L 26,634.50
Vol. 124.48M
27,426.85
-3.65%
18-06-2026
O 28,592.40 · H 28,662.90 · L 28,262.65
Vol. 50.73M
28,466.45
-1.19%
17-06-2026
O 28,759.05 · H 29,007.00 · L 28,688.40
Vol. 35.88M
28,809.55
+0.85%
16-06-2026
O 28,237.05 · H 28,663.85 · L 28,124.30
Vol. 41.73M
28,568.10
+1.78%
15-06-2026
O 28,178.85 · H 28,384.25 · L 27,955.05
Vol. 32.99M
28,067.90
+0.98%
12-06-2026
O 28,025.25 · H 28,078.60 · L 27,660.00
Vol. 32.30M
27,795.75
-0.09%
11-06-2026
O 27,888.00 · H 28,003.95 · L 27,519.15
Vol. 36.40M
27,821.05
-1.62%
10-06-2026
O 28,541.85 · H 28,799.35 · L 28,249.20
Vol. 33.46M
28,279.95
-0.83%
09-06-2026
O 28,895.30 · H 28,895.30 · L 28,294.60
Vol. 50.05M
28,516.25
-0.48%
08-06-2026
O 28,577.70 · H 28,915.85 · L 28,417.70
Vol. 97.71M
28,653.55
-1.23%
05-06-2026
O 29,509.95 · H 29,639.80 · L 28,918.85
Vol. 65.16M
29,010.30
-0.99%
04-06-2026
O 29,150.05 · H 29,382.90 · L 28,971.80
Vol. 66.00M
29,300.60
-0.29%
03-06-2026
O 30,563.20 · H 30,567.00 · L 29,301.00
Vol. 112.28M
29,384.45
-5.57%
02-06-2026
O 30,265.70 · H 31,290.95 · L 30,264.60
Vol. 116.07M
31,116.55
+4.23%
01-06-2026
O 29,349.20 · H 30,238.15 · L 29,341.60
Vol. 73.29M
29,854.25
+2.66%
29-05-2026
O 29,347.50 · H 29,747.20 · L 28,931.75
Vol. 192.80M
29,080.15
+0.60%
27-05-2026
O 28,928.90 · H 29,116.40 · L 28,800.90
Vol. 54.12M
28,906.70
-0.25%
26-05-2026
O 28,970.50 · H 29,203.10 · L 28,919.05
Vol. 64.10M
28,978.50
-0.00%
25-05-2026
O 29,103.65 · H 29,177.80 · L 28,831.30
Vol. 86.12M
28,979.85
+0.23%
22-05-2026
O 29,072.60 · H 29,181.95 · L 28,792.50
Vol. 58.18M
28,912.50
-0.37%
21-05-2026
O 29,277.95 · H 29,328.35 · L 28,964.95
Vol. 38.64M
29,021.10
-0.56%
20-05-2026
O 29,140.80 · H 29,517.15 · L 29,036.65
Vol. 44.32M
29,185.15
-0.42%
19-05-2026
O 28,679.85 · H 29,609.60 · L 28,677.80
Vol. 86.70M
29,308.00
+3.23%
18-05-2026
O 27,689.60 · H 28,466.10 · L 27,663.80
Vol. 47.31M
28,389.80
+2.43%
15-05-2026
O 27,472.65 · H 28,114.10 · L 27,472.65
Vol. 53.30M
27,716.90
+1.30%
14-05-2026
O 27,847.50 · H 27,856.00 · L 27,078.00
Vol. 54.55M
27,360.35
-1.99%
13-05-2026
O 28,226.80 · H 28,335.45 · L 27,880.75
Vol. 35.07M
27,916.65
-1.13%
12-05-2026
O 29,091.05 · H 29,091.05 · L 28,126.90
Vol. 63.03M
28,234.90
-3.73%
11-05-2026
O 29,323.40 · H 29,536.90 · L 29,274.05
Vol. 28.89M
29,329.45
-0.22%
08-05-2026
O 29,031.55 · H 29,490.60 · L 28,961.80
Vol. 42.29M
29,394.20
+1.21%
07-05-2026
O 29,377.80 · H 29,418.00 · L 29,009.40
Vol. 49.61M
29,043.50
-0.77%
06-05-2026
O 29,435.50 · H 29,646.05 · L 29,123.80
Vol. 58.95M
29,267.95
+0.55%
05-05-2026
O 29,069.85 · H 29,407.00 · L 28,889.45
Vol. 26.82M
29,107.30
+0.11%
04-05-2026
O 29,606.50 · H 29,664.50 · L 28,955.60
Vol. 27.08M
29,076.15
-0.95%
30-04-2026
O 29,287.30 · H 29,543.10 · L 29,012.70
Vol. 43.93M
29,353.90
+0.37%
29-04-2026
O 29,072.15 · H 29,486.80 · L 29,034.30
Vol. 38.10M
29,245.25
+0.99%
28-04-2026
O 29,098.55 · H 29,270.05 · L 28,891.10
Vol. 52.57M
28,959.90
-0.68%
27-04-2026
O 28,582.75 · H 29,238.85 · L 28,578.55
Vol. 80.07M
29,159.15
+2.20%
24-04-2026
O 29,650.20 · H 29,872.50 · L 28,442.40
Vol. 110.08M
28,530.60
-5.29%
23-04-2026
O 30,432.95 · H 30,525.90 · L 29,982.25
Vol. 56.02M
30,124.30
-1.22%
22-04-2026
O 31,068.25 · H 31,072.95 · L 30,135.15
Vol. 102.27M
30,496.25
-3.89%
21-04-2026
O 31,536.55 · H 31,883.85 · L 31,415.75
Vol. 42.72M
31,729.10
+0.45%
20-04-2026
O 31,855.35 · H 31,912.50 · L 31,498.75
Vol. 44.76M
31,585.75
-0.70%
17-04-2026
O 31,656.55 · H 31,959.35 · L 31,411.75
Vol. 105.10M
31,809.85
-0.02%
16-04-2026
O 31,833.60 · H 32,134.25 · L 31,600.10
Vol. 71.31M
31,817.50
+0.88%
15-04-2026
O 31,170.75 · H 31,661.15 · L 31,111.50
Vol. 55.84M
31,539.75
+2.84%
13-04-2026
O 30,619.75 · H 30,821.40 · L 30,402.25
Vol. 42.50M
30,669.80
-1.16%
10-04-2026
O 31,533.35 · H 31,544.70 · L 30,680.80
Vol. 93.00M
31,030.60
-1.91%
09-04-2026
O 31,436.65 · H 31,718.00 · L 31,105.75
Vol. 46.11M
31,636.20
+0.22%
08-04-2026
O 31,786.70 · H 31,946.75 · L 31,272.80
Vol. 56.27M
31,565.80
+0.52%
07-04-2026
O 30,489.30 · H 31,443.05 · L 30,372.10
Vol. 55.33M
31,403.35
+2.50%
06-04-2026
O 30,490.40 · H 30,821.35 · L 30,444.05
Vol. 44.27M
30,636.55
+0.64%
02-04-2026
O 29,352.45 · H 30,558.60 · L 29,324.35
Vol. 52.89M
30,441.45
+2.60%
01-04-2026
O 29,943.15 · H 30,257.85 · L 29,562.35
Vol. 32.09M
29,669.05
+2.09%
30-03-2026
O 29,225.60 · H 29,439.05 · L 28,961.40
Vol. 61.89M
29,062.60
-1.62%
27-03-2026
O 29,721.00 · H 30,029.55 · L 29,461.20
Vol. 61.92M
29,541.65
-0.44%
25-03-2026
O 29,552.15 · H 29,950.05 · L 29,413.45
Vol. 46.69M
29,671.30
+0.08%
24-03-2026
O 29,572.75 · H 29,926.35 · L 29,210.70
Vol. 41.76M
29,648.90
+1.72%
23-03-2026
O 28,847.90 · H 29,295.70 · L 28,613.80
Vol. 42.97M
29,147.05
-0.18%
20-03-2026
O 28,993.00 · H 29,322.40 · L 28,844.45
Vol. 69.90M
29,199.60
+2.17%
19-03-2026
O 29,141.95 · H 29,321.85 · L 28,477.50
Vol. 32.02M
28,579.60
-3.31%
18-03-2026
O 28,912.05 · H 30,055.60 · L 28,912.05
Vol. 54.43M
29,559.30
+2.78%
17-03-2026
O 29,080.75 · H 29,080.75 · L 28,288.05
Vol. 47.93M
28,760.90
-0.97%
16-03-2026
O 28,934.60 · H 29,202.70 · L 28,586.95
Vol. 38.92M
29,042.55
-0.10%
13-03-2026
O 29,381.65 · H 29,508.45 · L 28,936.75
Vol. 29.59M
29,071.30
-1.72%
12-03-2026
O 29,587.05 · H 29,790.80 · L 29,322.80
Vol. 40.58M
29,579.45
-0.24%
11-03-2026
O 30,043.85 · H 30,231.40 · L 29,598.30
Vol. 47.68M
29,651.70
-1.24%
10-03-2026
O 30,337.60 · H 30,360.15 · L 29,741.05
Vol. 33.68M
30,024.05
-0.46%
09-03-2026
O 29,688.05 · H 30,241.10 · L 29,533.90
Vol. 46.51M
30,162.05
+0.08%
06-03-2026
O 30,074.60 · H 30,664.95 · L 30,062.75
Vol. 28.25M
30,138.40
+0.04%
05-03-2026
O 30,554.85 · H 30,563.35 · L 29,823.15
Vol. 34.60M
30,126.80
-0.59%
04-03-2026
O 30,092.20 · H 30,579.45 · L 30,092.20
Vol. 47.88M
30,305.30
+0.11%
02-03-2026
O 30,020.15 · H 30,587.30 · L 29,889.50
Vol. 30.93M
30,272.95
-1.08%
27-02-2026
O 31,145.75 · H 31,305.80 · L 30,546.00
Vol. 58.71M
30,603.85
+0.16%
26-02-2026
O 30,797.05 · H 31,112.20 · L 30,459.80
Vol. 41.39M
30,554.20
+0.09%
25-02-2026
O 30,343.90 · H 30,999.75 · L 30,340.95
Vol. 50.64M
30,526.35
+1.57%
24-02-2026
O 31,031.85 · H 31,056.45 · L 29,875.00
Vol. 93.79M
30,053.50
-4.74%
23-02-2026
O 31,987.80 · H 32,051.70 · L 31,416.55
Vol. 50.75M
31,550.50
-1.42%
20-02-2026
O 32,098.95 · H 32,339.80 · L 31,804.75
Vol. 41.72M
32,004.05
-0.98%
19-02-2026
O 32,875.10 · H 33,167.60 · L 32,195.95
Vol. 40.35M
32,319.40
-1.07%
18-02-2026
O 33,133.85 · H 33,169.30 · L 32,169.15
Vol. 53.69M
32,668.30
-1.23%
17-02-2026
O 32,793.75 · H 33,703.10 · L 32,650.45
Vol. 66.56M
33,075.05
+1.03%
16-02-2026
O 32,693.00 · H 32,809.35 · L 32,299.55
Vol. 49.06M
32,738.05
+0.17%
13-02-2026
O 31,487.40 · H 32,932.75 · L 31,422.60
Vol. 112.45M
32,681.50
-1.44%
12-02-2026
O 34,439.00 · H 34,488.80 · L 33,058.20
Vol. 97.10M
33,160.20
-5.51%
11-02-2026
O 35,788.65 · H 35,857.65 · L 35,013.60
Vol. 26.92M
35,095.15
-1.76%
10-02-2026
O 35,656.95 · H 36,059.65 · L 35,427.40
Vol. 33.77M
35,722.20
+0.30%
09-02-2026
O 35,840.90 · H 36,056.45 · L 35,544.05
Vol. 25.07M
35,616.65
+0.02%
06-02-2026
O 36,079.85 · H 36,105.85 · L 35,211.95
Vol. 41.07M
35,611.05
-1.47%
05-02-2026
O 36,215.65 · H 36,621.95 · L 36,023.90
Vol. 33.12M
36,143.30
-0.56%
04-02-2026
O 37,165.35 · H 37,176.70 · L 35,809.50
Vol. 84.60M
36,345.65
-5.87%
03-02-2026
O 40,301.40 · H 40,301.40 · L 38,550.50
Vol. 47.48M
38,611.75
+1.41%
02-02-2026
O 38,396.00 · H 38,413.15 · L 37,807.10
Vol. 26.21M
38,074.15
-0.47%
01-02-2026
O 37,936.95 · H 38,833.75 · L 37,297.55
Vol. 34.22M
38,252.95
+0.57%
30-01-2026
O 38,262.65 · H 38,262.65 · L 37,704.35
Vol. 32.60M
38,036.15
-1.03%
29-01-2026
O 38,601.85 · H 38,635.60 · L 38,063.40
Vol. 26.78M
38,431.30
-0.76%
28-01-2026
O 38,583.15 · H 38,792.65 · L 38,433.45
Vol. 28.88M
38,725.35
+0.41%
27-01-2026
O 38,482.85 · H 38,677.55 · L 38,074.80
Vol. 40.63M
38,566.10
+0.86%
23-01-2026
O 38,513.70 · H 38,576.65 · L 38,149.30
Vol. 31.27M
38,238.50
-0.17%
22-01-2026
O 38,294.80 · H 38,542.50 · L 38,080.95
Vol. 25.65M
38,301.75
+0.81%
21-01-2026
O 38,001.95 · H 38,128.30 · L 37,451.35
Vol. 34.58M
37,992.30
-0.29%
20-01-2026
O 38,753.20 · H 38,809.00 · L 38,023.85
Vol. 35.56M
38,101.05
-2.06%
19-01-2026
O 38,892.40 · H 38,977.65 · L 38,624.90
Vol. 89.68M
38,902.50
-0.47%
16-01-2026
O 38,433.35 · H 39,139.50 · L 38,390.50
Vol. 48.92M
39,086.65
+3.34%
14-01-2026
O 38,127.20 · H 38,295.75 · L 37,649.15
Vol. 23.62M
37,822.70
-1.08%
13-01-2026
O 38,227.85 · H 38,394.40 · L 37,777.75
Vol. 33.65M
38,236.60
+0.65%
12-01-2026
O 37,938.60 · H 38,079.60 · L 37,573.10
Vol. 20.22M
37,988.25
-0.10%
09-01-2026
O 37,861.25 · H 38,244.55 · L 37,861.15
Vol. 20.83M
38,027.20
+0.28%
08-01-2026
O 38,686.55 · H 38,728.65 · L 37,853.75
Vol. 24.86M
37,920.30
-1.99%
07-01-2026
O 37,951.30 · H 38,736.80 · L 37,940.85
Vol. 25.14M
38,688.80
+1.87%
06-01-2026
O 37,712.05 · H 38,053.10 · L 37,680.70
Vol. 16.61M
37,977.40
+0.55%
05-01-2026
O 38,222.00 · H 38,260.85 · L 37,365.90
Vol. 21.98M
37,771.15
-1.43%
02-01-2026
O 38,251.35 · H 38,359.00 · L 38,085.40
Vol. 16.40M
38,320.30
+0.39%
01-01-2026
O 37,931.55 · H 38,256.95 · L 37,862.60
Vol. 11.22M
38,171.50
+0.76%
31-12-2025
O 38,051.70 · H 38,108.50 · L 37,822.15
Vol. 20.86M
37,884.05
-0.30%
30-12-2025
O 38,281.55 · H 38,281.55 · L 37,906.60
Vol. 32.74M
37,998.60
-0.74%
29-12-2025
O 38,622.60 · H 38,721.70 · L 38,206.75
Vol. 21.21M
38,282.70
-0.75%
26-12-2025
O 38,921.65 · H 39,019.95 · L 38,495.40
Vol. 12.37M
38,572.30
-1.03%
24-12-2025
O 39,084.90 · H 39,098.90 · L 38,901.05
Vol. 15.76M
38,974.80
-0.51%
23-12-2025
O 39,395.80 · H 39,398.15 · L 38,942.35
Vol. 24.05M
39,173.70
-0.80%
22-12-2025
O 39,023.25 · H 39,530.25 · L 39,006.40
Vol. 45.61M
39,488.00
+2.06%
19-12-2025
O 38,991.30 · H 39,054.35 · L 38,590.25
Vol. 38.53M
38,691.60
+0.15%
18-12-2025
O 38,273.60 · H 38,667.35 · L 38,248.75
Vol. 23.48M
38,633.35
+1.21%
17-12-2025
O 37,996.95 · H 38,367.85 · L 37,969.45
Vol. 14.75M
38,172.05
+0.29%
16-12-2025
O 38,262.30 · H 38,293.40 · L 37,946.75
Vol. 14.74M
38,062.50
-0.84%
15-12-2025
O 38,125.95 · H 38,410.70 · L 38,042.95
Vol. 13.58M
38,386.30
+0.29%
12-12-2025
O 38,203.85 · H 38,300.30 · L 37,901.75
Vol. 13.89M
38,274.75
+0.47%
11-12-2025
O 37,925.95 · H 38,136.45 · L 37,672.40
Vol. 18.79M
38,097.00
+0.81%
10-12-2025
O 38,273.75 · H 38,300.50 · L 37,745.25
Vol. 18.95M
37,789.90
-0.89%
09-12-2025
O 38,438.50 · H 38,463.95 · L 37,908.90
Vol. 26.00M
38,130.60
-1.19%
08-12-2025
O 38,783.40 · H 38,937.35 · L 38,322.45
Vol. 28.40M
38,590.70
-0.29%
05-12-2025
O 38,500.60 · H 38,920.60 · L 38,369.55
Vol. 32.34M
38,703.65
+0.90%
04-12-2025
O 37,875.70 · H 38,471.60 · L 37,847.70
Vol. 39.92M
38,360.25
+1.41%
03-12-2025
O 37,530.85 · H 38,007.30 · L 37,515.00
Vol. 40.90M
37,825.25
+0.76%
02-12-2025
O 37,559.40 · H 37,734.35 · L 37,418.50
Vol. 23.19M
37,541.25
-0.02%
01-12-2025
O 37,476.60 · H 37,659.75 · L 37,413.00
Vol. 16.44M
37,549.75
+0.39%
28-11-2025
O 37,488.50 · H 37,554.60 · L 37,323.45
Vol. 18.55M
37,405.50
-0.11%
27-11-2025
O 37,487.65 · H 37,668.55 · L 37,208.25
Vol. 22.48M
37,446.30
+0.22%
26-11-2025
O 36,881.95 · H 37,407.00 · L 36,881.10
Vol. 23.32M
37,364.60
+1.46%
25-11-2025
O 37,112.10 · H 37,124.55 · L 36,727.35
Vol. 25.87M
36,826.90
-0.57%
24-11-2025
O 37,084.65 · H 37,554.35 · L 36,951.80
Vol. 63.75M
37,037.95
+0.41%
21-11-2025
O 36,930.25 · H 37,096.25 · L 36,761.55
Vol. 28.54M
36,885.35
-0.43%
20-11-2025
O 37,228.05 · H 37,278.75 · L 36,964.35
Vol. 26.30M
37,043.30
-0.00%
19-11-2025
O 36,062.20 · H 37,116.50 · L 36,024.45
Vol. 44.58M
37,044.65
+2.97%
18-11-2025
O 36,294.70 · H 36,312.95 · L 35,914.35
Vol. 24.23M
35,975.20
-1.10%
17-11-2025
O 36,285.20 · H 36,406.45 · L 36,138.20
Vol. 21.43M
36,375.20
+0.20%
14-11-2025
O 36,392.05 · H 36,503.00 · L 35,957.30
Vol. 24.98M
36,301.25
-1.03%
13-11-2025
O 36,937.95 · H 36,939.85 · L 36,525.40
Vol. 33.08M
36,679.50
-0.48%
12-11-2025
O 36,299.40 · H 36,911.95 · L 36,290.80
Vol. 40.36M
36,855.40
+2.04%
11-11-2025
O 35,902.90 · H 36,149.90 · L 35,683.90
Vol. 33.84M
36,116.90
+1.20%
10-11-2025
O 35,246.95 · H 35,855.60 · L 35,237.20
Vol. 26.71M
35,688.25
+1.62%
07-11-2025
O 35,233.20 · H 35,272.55 · L 34,732.50
Vol. 21.74M
35,117.65
-0.62%
06-11-2025
O 35,380.45 · H 35,509.00 · L 35,248.30
Vol. 25.15M
35,337.60
+0.18%
04-11-2025
O 35,580.55 · H 35,668.75 · L 35,198.75
Vol. 22.95M
35,274.55
-1.06%
03-11-2025
O 35,664.80 · H 35,742.80 · L 35,479.50
Vol. 1.09M
35,653.10
-0.17%
31-10-2025
O 35,918.55 · H 36,050.35 · L 35,681.05
Vol. 18.54M
35,712.35
-0.54%
30-10-2025
O 36,073.15 · H 36,127.90 · L 35,812.75
Vol. 22.27M
35,906.40
-0.51%
29-10-2025
O 35,916.10 · H 36,201.55 · L 35,778.20
Vol. 23.38M
36,090.10
+0.64%
28-10-2025
O 36,088.65 · H 36,193.15 · L 35,677.60
Vol. 27.10M
35,860.40
-0.74%
27-10-2025
O 36,075.55 · H 36,279.40 · L 35,962.80
Vol. 29.06M
36,129.10
+0.40%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance