NIFTY Pharma Historical Returns
NIFTY Pharma Monthly Returns
Month-wise returns of the NIFTY Pharma from 2011 to 2026. Positive months are shown in green and negative months in red.
Manas Money market research
Data from 2011| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.44% | +5.70% | -3.14% | +4.66% | +4.63% | +4.03% | +4.77% | +2.46% | -2.75% | -2.51% | — | — | +13.42% |
| 2025 | -8.43% | -7.58% | +6.68% | +3.00% | -1.52% | +2.78% | +3.32% | -4.25% | -1.60% | +3.36% | +3.71% | -1.19% | -2.94% |
| 2024 | +6.58% | +5.93% | -0.04% | -0.13% | -0.92% | +4.98% | +10.37% | +6.61% | +0.27% | -2.34% | -2.18% | +5.27% | +39.10% |
| 2023 | -1.88% | -4.96% | +2.30% | +4.97% | +0.51% | +8.59% | +8.90% | +0.69% | +2.17% | -4.79% | +10.59% | +3.65% | +33.61% |
| 2022 | -7.33% | -1.91% | +5.08% | -0.89% | -6.38% | -3.53% | +5.08% | -0.60% | +2.15% | +1.85% | -0.52% | -4.16% | -11.43% |
| 2021 | -5.77% | -1.99% | +2.89% | +9.75% | +4.32% | +1.83% | +0.81% | -0.56% | +0.85% | -4.06% | -1.56% | +4.10% | +10.12% |
| 2020 | +1.22% | -6.90% | -5.28% | +29.97% | +4.73% | +2.22% | +11.65% | -0.62% | +6.26% | -4.49% | +5.30% | +9.09% | +60.64% |
| 2019 | -0.49% | +0.67% | +5.20% | +0.60% | -10.08% | -4.61% | -0.96% | +1.06% | -6.50% | +4.38% | +3.96% | -1.83% | -9.34% |
| 2018 | -2.45% | -4.52% | -6.72% | +8.41% | -9.28% | +11.59% | +0.07% | +13.20% | -4.03% | -2.16% | -4.94% | -4.39% | -7.81% |
| 2017 | -0.30% | +3.41% | -1.64% | -2.79% | -10.83% | +6.44% | -1.35% | -6.51% | +3.53% | +6.36% | -5.30% | +4.13% | -6.30% |
| 2016 | -1.74% | -5.00% | -1.60% | +2.77% | -2.64% | +1.33% | +4.98% | -1.78% | -0.24% | +1.53% | -4.78% | -7.34% | -14.18% |
| 2015 | +6.79% | +0.90% | +8.87% | -6.13% | +3.76% | -2.47% | +1.24% | +6.96% | -2.23% | +1.95% | -12.74% | +4.09% | +9.26% |
| 2014 | +0.87% | +7.47% | -7.81% | +6.15% | -4.78% | +10.67% | +9.46% | +7.91% | +7.59% | +0.25% | +3.49% | -2.71% | +43.42% |
| 2013 | -1.65% | -2.65% | +3.03% | +10.03% | +2.73% | +0.40% | +5.20% | -1.79% | +5.45% | +1.83% | -1.92% | +3.85% | +26.51% |
| 2012 | +6.86% | -1.61% | +4.67% | +2.36% | -2.09% | +3.34% | +3.79% | +4.34% | -0.46% | +0.78% | +3.58% | +2.82% | +31.88% |
| 2011 | — | — | — | +3.30% | +2.93% | -0.12% | +0.65% | -6.69% | -0.07% | +4.75% | -0.52% | -2.86% | — |
Monthly returns are measured from one month-end close to the next. Annual returns are compounded from the monthly returns (not added), and the current year is shown as year-to-date. A dash (—) means data is not available for that month.
NIFTY Pharma Historical Data
Day-wise open, high, low, close and volume for the last one year. Click a column header to sort — click again to reverse the order.
| 27-10-2026 | 26,267.25 | 25,810.75 | 26,312.70 | 25,805.90 | 26.28M | +1.91% |
| 26-10-2026 | 25,774.25 | 25,352.75 | 25,782.50 | 25,296.35 | 28.21M | +1.76% |
| 23-10-2026 | 25,329.45 | 25,574.80 | 25,647.05 | 25,024.15 | 19.65M | -1.04% |
| 22-10-2026 | 25,596.65 | 25,367.05 | 25,656.20 | 25,113.55 | 18.82M | +0.12% |
| 21-10-2026 | 25,565.90 | 25,672.20 | 25,797.55 | 25,279.15 | 19.00M | -0.19% |
| 19-10-2026 | 25,615.00 | 25,769.30 | 26,020.45 | 25,565.40 | 13.84M | -0.65% |
| 16-10-2026 | 25,781.65 | 25,855.60 | 25,931.45 | 25,636.60 | 16.54M | -0.14% |
| 15-10-2026 | 25,817.80 | 25,683.00 | 25,950.95 | 25,599.00 | 15.76M | +0.31% |
| 14-10-2026 | 25,736.95 | 26,058.55 | 26,062.65 | 25,600.95 | 18.31M | -1.30% |
| 13-10-2026 | 26,075.00 | 26,057.95 | 26,079.00 | 25,773.75 | 15.39M | -0.01% |
| 12-10-2026 | 26,078.85 | 25,985.60 | 26,123.05 | 25,888.30 | 15.10M | +0.45% |
| 09-10-2026 | 25,962.05 | 25,855.30 | 26,035.25 | 25,657.65 | 12.80M | +0.54% |
| 08-10-2026 | 25,823.25 | 26,462.15 | 26,501.40 | 25,763.05 | 17.42M | -2.32% |
| 07-10-2026 | 26,436.55 | 26,518.70 | 26,656.40 | 26,357.30 | 18.65M | -0.43% |
| 06-10-2026 | 26,549.60 | 26,133.35 | 26,554.15 | 26,025.45 | 19.48M | +1.66% |
| 05-10-2026 | 26,117.10 | 26,263.95 | 26,374.90 | 26,001.65 | 17.60M | -0.74% |
| 01-10-2026 | 26,311.55 | 26,408.95 | 26,517.40 | 26,020.45 | 22.57M | -0.48% |
| 30-09-2026 | 26,438.00 | 26,968.10 | 26,984.75 | 26,434.30 | 23.03M | -1.84% |
| 29-09-2026 | 26,933.65 | 26,887.60 | 27,032.40 | 26,800.15 | 32.39M | +0.64% |
| 28-09-2026 | 26,761.65 | 26,970.95 | 27,041.90 | 26,748.00 | 19.76M | -0.89% |
| 25-09-2026 | 27,003.00 | 27,058.35 | 27,128.15 | 26,875.85 | 16.71M | -0.10% |
| 24-09-2026 | 27,028.70 | 27,031.55 | 27,255.05 | 27,014.15 | 19.75M | -0.45% |
| 23-09-2026 | 27,152.10 | 26,894.45 | 27,157.05 | 26,832.70 | 18.48M | +0.90% |
| 22-09-2026 | 26,909.60 | 27,072.20 | 27,088.40 | 26,840.30 | 18.01M | -0.41% |
| 21-09-2026 | 27,021.15 | 26,692.00 | 27,115.90 | 26,688.00 | 22.20M | +1.16% |
| 18-09-2026 | 26,710.10 | 26,613.55 | 26,849.00 | 26,598.75 | 31.18M | +0.49% |
| 17-09-2026 | 26,579.25 | 26,135.85 | 26,595.40 | 26,107.05 | 18.19M | +1.66% |
| 16-09-2026 | 26,146.20 | 26,185.55 | 26,298.60 | 25,854.80 | 19.44M | -0.16% |
| 15-09-2026 | 26,188.40 | 26,597.60 | 26,640.70 | 26,158.25 | 17.12M | -1.30% |
| 11-09-2026 | 26,532.40 | 26,437.05 | 26,613.50 | 26,307.55 | 21.83M | -0.09% |
| 10-09-2026 | 26,555.85 | 26,751.55 | 26,790.55 | 26,465.60 | 18.07M | -0.51% |
| 09-09-2026 | 26,691.80 | 26,881.25 | 26,981.15 | 26,650.90 | 26.91M | -0.70% |
| 08-09-2026 | 26,880.80 | 26,685.15 | 26,930.10 | 26,581.15 | 38.02M | +0.77% |
| 07-09-2026 | 26,675.50 | 26,472.85 | 26,711.20 | 26,440.40 | 23.39M | +0.75% |
| 04-09-2026 | 26,478.10 | 26,659.55 | 26,695.00 | 26,461.40 | 19.84M | -0.68% |
| 03-09-2026 | 26,658.65 | 26,820.80 | 26,833.70 | 26,627.25 | 14.50M | -0.46% |
| 02-09-2026 | 26,780.70 | 26,668.50 | 26,818.50 | 26,611.75 | 18.04M | -0.04% |
| 01-09-2026 | 26,792.65 | 27,004.40 | 27,004.40 | 26,683.25 | 22.27M | -1.45% |
| 31-08-2026 | 27,186.45 | 27,001.85 | 27,188.45 | 26,713.10 | 52.84M | +0.72% |
| 28-08-2026 | 26,991.85 | 26,906.55 | 27,009.95 | 26,786.40 | 18.65M | +0.53% |
| 27-08-2026 | 26,848.75 | 26,677.15 | 26,856.05 | 26,607.95 | 21.88M | +0.84% |
| 26-08-2026 | 26,626.30 | 26,567.00 | 26,764.95 | 26,437.15 | 18.55M | +0.23% |
| 25-08-2026 | 26,564.00 | 26,340.20 | 26,574.00 | 26,214.90 | 17.25M | +0.85% |
| 24-08-2026 | 26,339.30 | 26,336.70 | 26,408.75 | 26,159.00 | 18.16M | -0.08% |
| 21-08-2026 | 26,359.75 | 26,470.75 | 26,549.10 | 26,192.85 | 16.64M | -0.21% |
| 20-08-2026 | 26,416.00 | 26,438.30 | 26,473.20 | 26,339.30 | 15.05M | +0.39% |
| 19-08-2026 | 26,313.80 | 26,337.90 | 26,434.35 | 26,205.40 | 15.74M | -0.18% |
| 18-08-2026 | 26,361.90 | 26,352.95 | 26,527.85 | 26,341.35 | 18.69M | +0.08% |
| 17-08-2026 | 26,341.55 | 26,528.00 | 26,537.35 | 26,312.35 | 26.18M | -0.39% |
| 14-08-2026 | 26,445.55 | 26,659.65 | 26,714.25 | 26,393.95 | 27.19M | -0.90% |
| 13-08-2026 | 26,686.80 | 26,710.65 | 26,712.35 | 26,537.45 | 20.20M | -0.28% |
| 12-08-2026 | 26,762.50 | 26,763.85 | 26,797.90 | 26,601.70 | 22.63M | +0.05% |
| 11-08-2026 | 26,750.45 | 26,506.00 | 26,757.90 | 26,422.55 | 36.56M | +1.02% |
| 10-08-2026 | 26,479.55 | 26,588.25 | 26,770.85 | 26,401.30 | 29.35M | -0.23% |
| 07-08-2026 | 26,541.80 | 26,515.70 | 26,575.25 | 26,404.50 | 23.66M | -0.09% |
| 06-08-2026 | 26,564.80 | 26,593.85 | 26,757.65 | 26,523.10 | 32.40M | +0.00% |
| 05-08-2026 | 26,563.55 | 26,657.30 | 26,659.60 | 26,367.10 | 27.07M | -0.13% |
| 04-08-2026 | 26,597.50 | 26,577.05 | 26,601.95 | 26,424.50 | 24.73M | -0.24% |
| 03-08-2026 | 26,662.80 | 26,764.60 | 26,801.20 | 26,380.85 | 30.93M | +0.48% |
| 31-07-2026 | 26,534.80 | 26,501.05 | 26,734.50 | 26,414.65 | 27.48M | +0.72% |
| 30-07-2026 | 26,346.05 | 26,437.80 | 26,542.40 | 26,311.95 | 41.07M | -0.10% |
| 29-07-2026 | 26,373.35 | 26,055.40 | 26,410.45 | 26,022.55 | 32.64M | +1.44% |
| 28-07-2026 | 25,998.85 | 25,994.35 | 26,067.50 | 25,877.95 | 28.56M | +0.20% |
| 27-07-2026 | 25,945.75 | 25,639.35 | 25,972.85 | 25,592.40 | 38.94M | +1.56% |
| 24-07-2026 | 25,548.15 | 25,464.20 | 25,686.65 | 25,458.15 | 22.71M | -0.41% |
| 23-07-2026 | 25,653.55 | 25,514.20 | 25,760.50 | 25,458.90 | 32.39M | -0.38% |
| 22-07-2026 | 25,752.25 | 25,935.45 | 25,935.45 | 25,545.60 | 31.51M | -1.31% |
| 21-07-2026 | 26,092.85 | 26,007.20 | 26,108.70 | 25,878.20 | 24.38M | +0.34% |
| 20-07-2026 | 26,003.15 | 25,699.30 | 26,126.20 | 25,657.60 | 21.97M | +1.40% |
| 17-07-2026 | 25,645.00 | 25,978.70 | 25,991.25 | 25,549.25 | 28.03M | -1.40% |
| 16-07-2026 | 26,008.05 | 26,060.90 | 26,135.75 | 25,936.35 | 33.11M | +0.02% |
| 15-07-2026 | 26,003.60 | 26,027.75 | 26,103.30 | 25,950.10 | 27.80M | +0.37% |
| 14-07-2026 | 25,907.10 | 25,640.50 | 26,000.05 | 25,637.60 | 61.18M | +1.03% |
| 13-07-2026 | 25,643.35 | 25,613.80 | 25,737.65 | 25,468.85 | 25.67M | -0.12% |
| 10-07-2026 | 25,674.10 | 25,681.70 | 25,779.40 | 25,444.20 | 28.60M | +0.07% |
| 09-07-2026 | 25,656.25 | 25,422.40 | 25,935.65 | 25,382.55 | 34.43M | +0.89% |
| 08-07-2026 | 25,429.80 | 25,669.70 | 25,989.15 | 25,308.95 | 27.33M | -0.97% |
| 07-07-2026 | 25,677.70 | 25,874.40 | 26,022.75 | 25,645.90 | 22.73M | -0.73% |
| 06-07-2026 | 25,866.25 | 25,805.85 | 25,902.15 | 25,695.85 | 25.30M | +0.47% |
| 03-07-2026 | 25,745.15 | 25,402.60 | 25,861.50 | 25,399.90 | 57.14M | +1.72% |
| 02-07-2026 | 25,308.90 | 25,301.80 | 25,364.75 | 25,160.30 | 17.86M | +0.50% |
| 01-07-2026 | 25,182.70 | 25,416.90 | 25,591.30 | 25,133.25 | 21.71M | -0.57% |
| 30-06-2026 | 25,326.40 | 25,274.75 | 25,476.55 | 25,173.05 | 34.85M | +0.39% |
| 29-06-2026 | 25,227.90 | 25,098.90 | 25,463.70 | 24,978.05 | 50.87M | +1.03% |
| 25-06-2026 | 24,969.50 | 25,066.90 | 25,155.95 | 24,948.25 | 20.39M | -0.20% |
| 24-06-2026 | 25,018.95 | 25,052.75 | 25,222.90 | 24,999.50 | 53.40M | +0.12% |
| 23-06-2026 | 24,989.95 | 24,863.90 | 25,294.50 | 24,838.80 | 127.34M | +0.92% |
| 22-06-2026 | 24,762.90 | 24,558.75 | 24,778.30 | 24,468.40 | 21.72M | +1.24% |
| 19-06-2026 | 24,460.30 | 24,276.15 | 24,493.85 | 24,274.40 | 22.60M | +0.73% |
| 18-06-2026 | 24,282.20 | 24,173.00 | 24,322.85 | 24,135.20 | 20.11M | +0.56% |
| 17-06-2026 | 24,146.55 | 24,198.75 | 24,238.65 | 24,035.45 | 19.01M | -0.05% |
| 16-06-2026 | 24,157.85 | 24,272.20 | 24,306.85 | 24,020.55 | 16.54M | -0.26% |
| 15-06-2026 | 24,220.10 | 24,551.65 | 24,553.50 | 24,198.15 | 25.06M | -0.66% |
| 12-06-2026 | 24,380.05 | 24,526.50 | 24,526.80 | 24,274.50 | 15.22M | +0.30% |
| 11-06-2026 | 24,306.95 | 24,131.65 | 24,457.30 | 24,094.40 | 19.82M | +0.61% |
| 10-06-2026 | 24,160.75 | 24,313.80 | 24,497.95 | 24,119.60 | 16.85M | -0.53% |
| 09-06-2026 | 24,290.30 | 24,208.15 | 24,416.95 | 24,171.55 | 23.36M | +0.59% |
| 08-06-2026 | 24,147.65 | 24,090.15 | 24,417.10 | 24,059.65 | 19.24M | -0.41% |
| 05-06-2026 | 24,248.05 | 24,285.45 | 24,396.65 | 24,154.25 | 19.11M | +0.29% |
| 04-06-2026 | 24,177.95 | 24,042.00 | 24,275.30 | 23,883.00 | 21.30M | +0.38% |
| 03-06-2026 | 24,086.60 | 23,978.05 | 24,119.75 | 23,829.60 | 27.59M | +0.33% |
| 02-06-2026 | 24,006.30 | 24,102.95 | 24,171.55 | 23,796.65 | 29.55M | -0.86% |
| 01-06-2026 | 24,214.25 | 24,547.85 | 24,571.35 | 24,148.85 | 35.33M | -0.54% |
| 29-05-2026 | 24,345.80 | 24,796.30 | 24,945.35 | 24,218.50 | 69.26M | -1.50% |
| 27-05-2026 | 24,716.00 | 24,747.50 | 24,822.65 | 24,608.45 | 17.24M | +0.23% |
| 26-05-2026 | 24,659.20 | 24,647.25 | 24,755.40 | 24,552.55 | 25.96M | -0.06% |
| 25-05-2026 | 24,674.70 | 24,615.15 | 24,762.90 | 24,543.75 | 26.83M | +0.41% |
| 22-05-2026 | 24,573.95 | 24,960.75 | 24,979.10 | 24,519.75 | 23.65M | -1.27% |
| 21-05-2026 | 24,890.90 | 24,994.10 | 25,001.00 | 24,782.65 | 20.99M | +0.19% |
| 20-05-2026 | 24,843.15 | 24,807.05 | 25,043.15 | 24,775.45 | 38.88M | -0.10% |
| 19-05-2026 | 24,867.40 | 24,771.30 | 25,001.25 | 24,754.30 | 29.84M | +0.42% |
| 18-05-2026 | 24,762.85 | 24,617.00 | 24,788.95 | 24,436.25 | 29.48M | +0.52% |
| 15-05-2026 | 24,634.80 | 24,644.95 | 24,847.90 | 24,557.55 | 31.05M | +0.34% |
| 14-05-2026 | 24,551.05 | 24,151.65 | 24,573.30 | 24,137.75 | 42.18M | +2.74% |
| 13-05-2026 | 23,896.05 | 23,785.35 | 24,177.85 | 23,768.90 | 43.65M | +0.23% |
| 12-05-2026 | 23,840.90 | 24,177.30 | 24,185.45 | 23,816.40 | 34.13M | -1.36% |
| 11-05-2026 | 24,170.45 | 24,008.20 | 24,310.80 | 23,877.40 | 46.31M | +0.25% |
| 08-05-2026 | 24,110.30 | 24,043.45 | 24,306.75 | 24,030.65 | 27.48M | -0.10% |
| 07-05-2026 | 24,135.50 | 24,153.15 | 24,268.10 | 24,095.30 | 74.34M | +0.10% |
| 06-05-2026 | 24,110.30 | 23,743.20 | 24,264.85 | 23,640.75 | 58.10M | +2.30% |
| 05-05-2026 | 23,568.95 | 23,525.90 | 23,619.00 | 23,379.10 | 38.04M | +0.40% |
| 04-05-2026 | 23,475.55 | 23,371.30 | 23,548.95 | 23,296.10 | 21.56M | +0.89% |
| 30-04-2026 | 23,267.70 | 23,191.95 | 23,375.10 | 23,054.85 | 20.89M | +0.03% |
| 29-04-2026 | 23,260.85 | 23,273.75 | 23,386.15 | 23,179.95 | 30.64M | +0.44% |
| 28-04-2026 | 23,158.15 | 23,155.65 | 23,287.65 | 23,090.75 | 39.79M | -0.06% |
| 27-04-2026 | 23,171.85 | 22,648.60 | 23,258.35 | 22,637.25 | 51.72M | +2.62% |
| 24-04-2026 | 22,580.10 | 22,923.70 | 22,946.90 | 22,537.20 | 41.76M | -1.77% |
| 23-04-2026 | 22,986.35 | 22,443.95 | 23,164.10 | 22,365.35 | 92.35M | +2.36% |
| 22-04-2026 | 22,455.45 | 22,398.55 | 22,510.10 | 22,314.35 | 18.28M | +0.08% |
| 21-04-2026 | 22,438.45 | 22,454.10 | 22,540.70 | 22,423.65 | 17.55M | -0.08% |
| 20-04-2026 | 22,456.75 | 22,544.80 | 22,563.50 | 22,307.20 | 13.68M | -0.18% |
| 17-04-2026 | 22,497.25 | 22,473.20 | 22,538.80 | 22,390.50 | 19.69M | +0.14% |
| 16-04-2026 | 22,465.00 | 22,577.55 | 22,593.00 | 22,304.35 | 22.64M | +0.13% |
| 15-04-2026 | 22,435.65 | 22,321.10 | 22,456.20 | 22,142.50 | 25.52M | +1.52% |
| 13-04-2026 | 22,100.10 | 21,971.70 | 22,183.50 | 21,846.05 | 21.18M | -0.29% |
| 10-04-2026 | 22,164.85 | 22,127.80 | 22,191.65 | 21,932.80 | 23.83M | +0.13% |
| 09-04-2026 | 22,135.40 | 21,954.80 | 22,216.05 | 21,953.75 | 20.20M | +0.66% |
| 08-04-2026 | 21,991.20 | 22,203.50 | 22,250.50 | 21,829.60 | 29.87M | +0.56% |
| 07-04-2026 | 21,868.70 | 21,765.50 | 22,022.20 | 21,595.40 | 31.77M | +0.15% |
| 06-04-2026 | 21,835.35 | 21,779.75 | 21,867.75 | 21,464.80 | 20.61M | +0.12% |
| 02-04-2026 | 21,808.40 | 21,689.95 | 21,852.00 | 21,149.90 | 30.07M | -0.92% |
| 01-04-2026 | 22,011.60 | 22,531.60 | 22,782.05 | 21,909.35 | 25.24M | -0.99% |
| 30-03-2026 | 22,232.25 | 22,412.90 | 22,468.10 | 22,205.90 | 28.21M | -1.48% |
| 27-03-2026 | 22,565.60 | 22,612.70 | 22,758.30 | 22,484.05 | 34.21M | -0.50% |
| 25-03-2026 | 22,679.75 | 22,381.35 | 22,825.55 | 22,294.20 | 21.48M | +1.98% |
| 24-03-2026 | 22,239.80 | 22,305.95 | 22,364.30 | 21,993.95 | 22.21M | +0.85% |
| 23-03-2026 | 22,053.10 | 22,461.80 | 22,462.90 | 21,983.70 | 20.53M | -2.16% |
| 20-03-2026 | 22,540.70 | 22,277.95 | 22,628.55 | 22,268.50 | 32.70M | +1.99% |
| 19-03-2026 | 22,101.65 | 22,413.10 | 22,503.45 | 22,040.55 | 15.18M | -2.35% |
| 18-03-2026 | 22,632.60 | 22,633.70 | 22,774.75 | 22,584.30 | 18.24M | +0.16% |
| 17-03-2026 | 22,597.55 | 22,632.80 | 22,733.70 | 22,492.95 | 17.22M | +0.22% |
| 16-03-2026 | 22,547.20 | 22,800.15 | 22,965.25 | 22,369.80 | 21.22M | -1.25% |
| 13-03-2026 | 22,832.20 | 23,198.80 | 23,317.10 | 22,780.65 | 25.79M | -1.90% |
| 12-03-2026 | 23,275.20 | 23,299.70 | 23,388.00 | 23,083.20 | 24.57M | -0.31% |
| 11-03-2026 | 23,348.05 | 23,311.75 | 23,540.90 | 23,283.10 | 21.88M | +0.41% |
| 10-03-2026 | 23,253.65 | 23,042.55 | 23,305.10 | 23,039.35 | 21.85M | +1.39% |
| 09-03-2026 | 22,933.75 | 22,638.85 | 22,977.95 | 22,506.25 | 21.12M | -0.16% |
| 06-03-2026 | 22,970.20 | 23,005.05 | 23,131.70 | 22,877.55 | 14.61M | -0.15% |
| 05-03-2026 | 23,005.50 | 22,703.60 | 23,082.80 | 22,703.60 | 16.46M | +1.47% |
| 04-03-2026 | 22,672.20 | 22,702.55 | 22,814.35 | 22,528.20 | 21.86M | -1.24% |
| 02-03-2026 | 22,956.70 | 22,385.30 | 22,994.55 | 22,354.10 | 17.94M | +0.02% |
| 27-02-2026 | 22,952.35 | 23,257.80 | 23,301.85 | 22,917.10 | 25.00M | -1.50% |
| 26-02-2026 | 23,301.65 | 23,106.95 | 23,436.95 | 23,047.85 | 26.91M | +1.08% |
| 25-02-2026 | 23,051.85 | 22,685.50 | 23,071.95 | 22,617.35 | 19.54M | +1.85% |
| 24-02-2026 | 22,632.05 | 22,557.25 | 22,692.80 | 22,481.65 | 18.18M | +0.24% |
| 23-02-2026 | 22,578.55 | 22,558.80 | 22,608.75 | 22,450.00 | 16.47M | +0.56% |
| 20-02-2026 | 22,452.40 | 22,400.45 | 22,515.00 | 22,320.15 | 14.75M | +0.10% |
| 19-02-2026 | 22,429.10 | 22,578.95 | 22,657.95 | 22,375.75 | 16.02M | -0.50% |
| 18-02-2026 | 22,541.95 | 22,529.50 | 22,584.95 | 22,417.30 | 14.89M | +0.21% |
| 17-02-2026 | 22,494.90 | 22,390.90 | 22,512.75 | 22,318.40 | 12.77M | +0.41% |
| 16-02-2026 | 22,403.15 | 22,184.60 | 22,457.60 | 22,121.70 | 18.23M | +0.94% |
| 13-02-2026 | 22,194.90 | 22,325.90 | 22,408.50 | 22,134.00 | 21.64M | -0.85% |
| 12-02-2026 | 22,386.30 | 22,486.10 | 22,486.10 | 22,248.65 | 22.42M | -0.21% |
| 11-02-2026 | 22,434.20 | 22,280.45 | 22,581.00 | 22,158.10 | 18.37M | +1.01% |
| 10-02-2026 | 22,210.50 | 22,387.40 | 22,438.25 | 22,161.30 | 29.83M | -0.36% |
| 09-02-2026 | 22,290.70 | 22,126.30 | 22,328.60 | 21,974.15 | 18.73M | +1.50% |
| 06-02-2026 | 21,961.35 | 22,094.50 | 22,103.95 | 21,810.25 | 13.25M | -0.72% |
| 05-02-2026 | 22,119.90 | 22,138.90 | 22,163.85 | 21,919.00 | 14.72M | -0.03% |
| 04-02-2026 | 22,125.80 | 22,275.80 | 22,323.75 | 22,009.85 | 18.21M | -0.34% |
| 03-02-2026 | 22,200.25 | 22,470.35 | 22,564.10 | 22,086.05 | 32.40M | +3.02% |
| 02-02-2026 | 21,549.55 | 21,629.80 | 21,640.60 | 21,188.55 | 20.52M | +0.07% |
| 01-02-2026 | 21,535.30 | 21,874.70 | 21,917.75 | 21,436.70 | 17.44M | -0.83% |
| 30-01-2026 | 21,715.10 | 21,544.50 | 21,768.90 | 21,396.35 | 28.22M | +0.70% |
| 29-01-2026 | 21,564.00 | 21,781.05 | 21,798.00 | 21,467.35 | 39.23M | -0.81% |
| 28-01-2026 | 21,739.85 | 21,828.00 | 21,903.85 | 21,622.95 | 19.48M | -0.22% |
| 27-01-2026 | 21,788.45 | 21,891.80 | 21,898.35 | 21,632.80 | 26.70M | +0.30% |
| 23-01-2026 | 21,722.25 | 22,007.05 | 22,033.50 | 21,676.40 | 24.84M | -0.94% |
| 22-01-2026 | 21,928.00 | 21,738.20 | 22,030.55 | 21,726.40 | 22.52M | +1.59% |
| 21-01-2026 | 21,584.40 | 21,743.95 | 21,970.40 | 21,477.95 | 22.93M | -0.60% |
| 20-01-2026 | 21,714.30 | 22,128.45 | 22,130.40 | 21,668.60 | 29.82M | -1.91% |
| 19-01-2026 | 22,136.25 | 22,119.15 | 22,213.20 | 21,910.40 | 20.11M | -0.36% |
| 16-01-2026 | 22,217.05 | 22,456.60 | 22,484.35 | 22,175.20 | 22.14M | -1.28% |
| 14-01-2026 | 22,505.40 | 22,571.05 | 22,580.85 | 22,413.90 | 19.30M | -0.25% |
| 13-01-2026 | 22,562.30 | 22,708.05 | 22,742.70 | 22,392.25 | 20.44M | -0.47% |
| 12-01-2026 | 22,668.45 | 22,758.00 | 22,769.80 | 22,392.50 | 17.72M | -0.41% |
| 09-01-2026 | 22,761.00 | 22,961.10 | 22,989.85 | 22,696.45 | 16.39M | -0.88% |
| 08-01-2026 | 22,962.55 | 23,260.25 | 23,260.25 | 22,927.30 | 18.17M | -1.39% |
| 07-01-2026 | 23,286.25 | 23,117.05 | 23,492.55 | 23,021.80 | 32.88M | +0.69% |
| 06-01-2026 | 23,126.85 | 22,791.05 | 23,149.95 | 22,764.85 | 17.55M | +1.69% |
| 05-01-2026 | 22,743.40 | 22,810.45 | 22,930.70 | 22,706.05 | 16.65M | -0.21% |
| 02-01-2026 | 22,790.90 | 22,649.65 | 22,803.65 | 22,578.70 | 13.77M | +0.70% |
| 01-01-2026 | 22,632.75 | 22,735.30 | 22,742.70 | 22,546.05 | 9.25M | -0.40% |
| 31-12-2025 | 22,723.65 | 22,620.70 | 22,770.10 | 22,536.15 | 13.16M | +0.81% |
| 30-12-2025 | 22,540.05 | 22,604.50 | 22,615.95 | 22,395.15 | 25.38M | -0.17% |
| 29-12-2025 | 22,578.30 | 22,697.25 | 22,721.25 | 22,552.60 | 16.05M | -0.47% |
| 26-12-2025 | 22,684.65 | 22,761.90 | 22,807.90 | 22,631.60 | 12.24M | -0.32% |
| 24-12-2025 | 22,757.40 | 22,903.15 | 22,934.30 | 22,717.45 | 16.08M | -0.51% |
| 23-12-2025 | 22,875.10 | 22,980.60 | 23,005.75 | 22,820.30 | 13.39M | -0.23% |
| 22-12-2025 | 22,927.90 | 22,780.30 | 22,943.70 | 22,765.15 | 16.74M | +0.78% |
| 19-12-2025 | 22,751.25 | 22,583.55 | 22,863.20 | 22,583.55 | 24.86M | +0.86% |
| 18-12-2025 | 22,557.60 | 22,601.20 | 22,601.20 | 22,394.25 | 16.51M | -0.24% |
| 17-12-2025 | 22,612.15 | 22,585.60 | 22,650.50 | 22,515.65 | 13.24M | +0.09% |
| 16-12-2025 | 22,591.50 | 22,700.75 | 22,712.20 | 22,558.35 | 12.69M | -0.56% |
| 15-12-2025 | 22,719.40 | 22,736.75 | 22,805.45 | 22,588.90 | 11.25M | -0.39% |
| 12-12-2025 | 22,808.70 | 22,825.65 | 22,882.80 | 22,742.10 | 18.24M | +0.11% |
| 11-12-2025 | 22,783.45 | 22,541.80 | 22,799.35 | 22,475.20 | 14.52M | +0.98% |
| 10-12-2025 | 22,561.50 | 22,583.80 | 22,703.85 | 22,488.20 | 16.98M | +0.17% |
| 09-12-2025 | 22,522.85 | 22,607.95 | 22,660.20 | 22,405.05 | 20.99M | -0.52% |
| 08-12-2025 | 22,640.70 | 22,938.10 | 22,946.70 | 22,556.30 | 21.68M | -1.34% |
| 05-12-2025 | 22,947.15 | 22,973.20 | 22,974.00 | 22,839.80 | 20.37M | -0.05% |
| 04-12-2025 | 22,958.95 | 22,912.95 | 22,987.90 | 22,838.25 | 29.71M | +0.22% |
| 03-12-2025 | 22,907.85 | 22,949.30 | 23,005.30 | 22,726.50 | 31.20M | +0.01% |
| 02-12-2025 | 22,905.00 | 22,879.75 | 22,983.65 | 22,825.35 | 34.34M | +0.08% |
| 01-12-2025 | 22,887.75 | 23,076.95 | 23,101.10 | 22,810.25 | 27.41M | -0.48% |
| 28-11-2025 | 22,998.30 | 22,899.70 | 23,010.40 | 22,856.65 | 16.79M | +0.59% |
| 27-11-2025 | 22,863.00 | 22,879.35 | 22,948.00 | 22,812.70 | 15.90M | +0.00% |
| 26-11-2025 | 22,862.35 | 22,591.15 | 22,881.85 | 22,572.65 | 15.41M | +1.20% |
| 25-11-2025 | 22,590.95 | 22,521.90 | 22,672.10 | 22,480.00 | 14.39M | +0.44% |
| 24-11-2025 | 22,492.45 | 22,604.65 | 22,625.90 | 22,442.05 | 33.96M | -0.39% |
| 21-11-2025 | 22,580.95 | 22,665.80 | 22,695.15 | 22,544.90 | 17.32M | -0.47% |
| 20-11-2025 | 22,687.55 | 22,801.05 | 22,802.10 | 22,638.60 | 20.51M | -0.18% |
| 19-11-2025 | 22,727.65 | 22,754.60 | 22,773.00 | 22,593.10 | 17.34M | +0.06% |
| 18-11-2025 | 22,713.65 | 22,878.70 | 22,882.55 | 22,680.45 | 23.63M | -0.67% |
| 17-11-2025 | 22,867.60 | 22,885.45 | 22,888.80 | 22,750.20 | 22.55M | +0.20% |
| 14-11-2025 | 22,821.05 | 22,714.30 | 22,864.60 | 22,648.95 | 22.41M | +0.59% |
| 13-11-2025 | 22,686.80 | 22,644.65 | 22,828.55 | 22,595.40 | 29.15M | +0.41% |
| 12-11-2025 | 22,593.40 | 22,453.25 | 22,616.65 | 22,333.85 | 34.65M | +1.00% |
| 11-11-2025 | 22,369.60 | 22,426.70 | 22,442.40 | 22,265.15 | 17.16M | -0.05% |
| 10-11-2025 | 22,379.85 | 22,249.10 | 22,422.50 | 22,212.80 | 21.65M | +0.95% |
| 07-11-2025 | 22,169.80 | 22,260.95 | 22,320.00 | 22,105.20 | 18.22M | -0.36% |
| 06-11-2025 | 22,250.55 | 22,393.85 | 22,474.55 | 22,167.95 | 35.76M | -0.38% |
| 04-11-2025 | 22,334.45 | 22,475.30 | 22,494.90 | 22,286.00 | 22.30M | -0.48% |
| 03-11-2025 | 22,442.60 | 22,187.10 | 22,472.85 | 22,154.95 | 1.25M | +1.20% |
| 31-10-2025 | 22,175.40 | 22,251.55 | 22,312.20 | 22,147.85 | 22.38M | -0.55% |
| 30-10-2025 | 22,298.20 | 22,388.15 | 22,388.15 | 22,105.40 | 31.91M | -0.59% |
| 29-10-2025 | 22,430.70 | 22,311.75 | 22,521.45 | 22,297.95 | 16.15M | +0.81% |
| 28-10-2025 | 22,250.90 | 22,316.85 | 22,377.40 | 22,147.60 | 15.90M | -0.27% |
| 27-10-2025 | 22,310.40 | 22,405.70 | 22,411.55 | 22,272.35 | 18.31M | -0.21% |
27-10-2026
O 25,810.75 · H 26,312.70 · L 25,805.90
Vol. 26.28M
26,267.25
+1.91%
26-10-2026
O 25,352.75 · H 25,782.50 · L 25,296.35
Vol. 28.21M
25,774.25
+1.76%
23-10-2026
O 25,574.80 · H 25,647.05 · L 25,024.15
Vol. 19.65M
25,329.45
-1.04%
22-10-2026
O 25,367.05 · H 25,656.20 · L 25,113.55
Vol. 18.82M
25,596.65
+0.12%
21-10-2026
O 25,672.20 · H 25,797.55 · L 25,279.15
Vol. 19.00M
25,565.90
-0.19%
19-10-2026
O 25,769.30 · H 26,020.45 · L 25,565.40
Vol. 13.84M
25,615.00
-0.65%
16-10-2026
O 25,855.60 · H 25,931.45 · L 25,636.60
Vol. 16.54M
25,781.65
-0.14%
15-10-2026
O 25,683.00 · H 25,950.95 · L 25,599.00
Vol. 15.76M
25,817.80
+0.31%
14-10-2026
O 26,058.55 · H 26,062.65 · L 25,600.95
Vol. 18.31M
25,736.95
-1.30%
13-10-2026
O 26,057.95 · H 26,079.00 · L 25,773.75
Vol. 15.39M
26,075.00
-0.01%
12-10-2026
O 25,985.60 · H 26,123.05 · L 25,888.30
Vol. 15.10M
26,078.85
+0.45%
09-10-2026
O 25,855.30 · H 26,035.25 · L 25,657.65
Vol. 12.80M
25,962.05
+0.54%
08-10-2026
O 26,462.15 · H 26,501.40 · L 25,763.05
Vol. 17.42M
25,823.25
-2.32%
07-10-2026
O 26,518.70 · H 26,656.40 · L 26,357.30
Vol. 18.65M
26,436.55
-0.43%
06-10-2026
O 26,133.35 · H 26,554.15 · L 26,025.45
Vol. 19.48M
26,549.60
+1.66%
05-10-2026
O 26,263.95 · H 26,374.90 · L 26,001.65
Vol. 17.60M
26,117.10
-0.74%
01-10-2026
O 26,408.95 · H 26,517.40 · L 26,020.45
Vol. 22.57M
26,311.55
-0.48%
30-09-2026
O 26,968.10 · H 26,984.75 · L 26,434.30
Vol. 23.03M
26,438.00
-1.84%
29-09-2026
O 26,887.60 · H 27,032.40 · L 26,800.15
Vol. 32.39M
26,933.65
+0.64%
28-09-2026
O 26,970.95 · H 27,041.90 · L 26,748.00
Vol. 19.76M
26,761.65
-0.89%
25-09-2026
O 27,058.35 · H 27,128.15 · L 26,875.85
Vol. 16.71M
27,003.00
-0.10%
24-09-2026
O 27,031.55 · H 27,255.05 · L 27,014.15
Vol. 19.75M
27,028.70
-0.45%
23-09-2026
O 26,894.45 · H 27,157.05 · L 26,832.70
Vol. 18.48M
27,152.10
+0.90%
22-09-2026
O 27,072.20 · H 27,088.40 · L 26,840.30
Vol. 18.01M
26,909.60
-0.41%
21-09-2026
O 26,692.00 · H 27,115.90 · L 26,688.00
Vol. 22.20M
27,021.15
+1.16%
18-09-2026
O 26,613.55 · H 26,849.00 · L 26,598.75
Vol. 31.18M
26,710.10
+0.49%
17-09-2026
O 26,135.85 · H 26,595.40 · L 26,107.05
Vol. 18.19M
26,579.25
+1.66%
16-09-2026
O 26,185.55 · H 26,298.60 · L 25,854.80
Vol. 19.44M
26,146.20
-0.16%
15-09-2026
O 26,597.60 · H 26,640.70 · L 26,158.25
Vol. 17.12M
26,188.40
-1.30%
11-09-2026
O 26,437.05 · H 26,613.50 · L 26,307.55
Vol. 21.83M
26,532.40
-0.09%
10-09-2026
O 26,751.55 · H 26,790.55 · L 26,465.60
Vol. 18.07M
26,555.85
-0.51%
09-09-2026
O 26,881.25 · H 26,981.15 · L 26,650.90
Vol. 26.91M
26,691.80
-0.70%
08-09-2026
O 26,685.15 · H 26,930.10 · L 26,581.15
Vol. 38.02M
26,880.80
+0.77%
07-09-2026
O 26,472.85 · H 26,711.20 · L 26,440.40
Vol. 23.39M
26,675.50
+0.75%
04-09-2026
O 26,659.55 · H 26,695.00 · L 26,461.40
Vol. 19.84M
26,478.10
-0.68%
03-09-2026
O 26,820.80 · H 26,833.70 · L 26,627.25
Vol. 14.50M
26,658.65
-0.46%
02-09-2026
O 26,668.50 · H 26,818.50 · L 26,611.75
Vol. 18.04M
26,780.70
-0.04%
01-09-2026
O 27,004.40 · H 27,004.40 · L 26,683.25
Vol. 22.27M
26,792.65
-1.45%
31-08-2026
O 27,001.85 · H 27,188.45 · L 26,713.10
Vol. 52.84M
27,186.45
+0.72%
28-08-2026
O 26,906.55 · H 27,009.95 · L 26,786.40
Vol. 18.65M
26,991.85
+0.53%
27-08-2026
O 26,677.15 · H 26,856.05 · L 26,607.95
Vol. 21.88M
26,848.75
+0.84%
26-08-2026
O 26,567.00 · H 26,764.95 · L 26,437.15
Vol. 18.55M
26,626.30
+0.23%
25-08-2026
O 26,340.20 · H 26,574.00 · L 26,214.90
Vol. 17.25M
26,564.00
+0.85%
24-08-2026
O 26,336.70 · H 26,408.75 · L 26,159.00
Vol. 18.16M
26,339.30
-0.08%
21-08-2026
O 26,470.75 · H 26,549.10 · L 26,192.85
Vol. 16.64M
26,359.75
-0.21%
20-08-2026
O 26,438.30 · H 26,473.20 · L 26,339.30
Vol. 15.05M
26,416.00
+0.39%
19-08-2026
O 26,337.90 · H 26,434.35 · L 26,205.40
Vol. 15.74M
26,313.80
-0.18%
18-08-2026
O 26,352.95 · H 26,527.85 · L 26,341.35
Vol. 18.69M
26,361.90
+0.08%
17-08-2026
O 26,528.00 · H 26,537.35 · L 26,312.35
Vol. 26.18M
26,341.55
-0.39%
14-08-2026
O 26,659.65 · H 26,714.25 · L 26,393.95
Vol. 27.19M
26,445.55
-0.90%
13-08-2026
O 26,710.65 · H 26,712.35 · L 26,537.45
Vol. 20.20M
26,686.80
-0.28%
12-08-2026
O 26,763.85 · H 26,797.90 · L 26,601.70
Vol. 22.63M
26,762.50
+0.05%
11-08-2026
O 26,506.00 · H 26,757.90 · L 26,422.55
Vol. 36.56M
26,750.45
+1.02%
10-08-2026
O 26,588.25 · H 26,770.85 · L 26,401.30
Vol. 29.35M
26,479.55
-0.23%
07-08-2026
O 26,515.70 · H 26,575.25 · L 26,404.50
Vol. 23.66M
26,541.80
-0.09%
06-08-2026
O 26,593.85 · H 26,757.65 · L 26,523.10
Vol. 32.40M
26,564.80
+0.00%
05-08-2026
O 26,657.30 · H 26,659.60 · L 26,367.10
Vol. 27.07M
26,563.55
-0.13%
04-08-2026
O 26,577.05 · H 26,601.95 · L 26,424.50
Vol. 24.73M
26,597.50
-0.24%
03-08-2026
O 26,764.60 · H 26,801.20 · L 26,380.85
Vol. 30.93M
26,662.80
+0.48%
31-07-2026
O 26,501.05 · H 26,734.50 · L 26,414.65
Vol. 27.48M
26,534.80
+0.72%
30-07-2026
O 26,437.80 · H 26,542.40 · L 26,311.95
Vol. 41.07M
26,346.05
-0.10%
29-07-2026
O 26,055.40 · H 26,410.45 · L 26,022.55
Vol. 32.64M
26,373.35
+1.44%
28-07-2026
O 25,994.35 · H 26,067.50 · L 25,877.95
Vol. 28.56M
25,998.85
+0.20%
27-07-2026
O 25,639.35 · H 25,972.85 · L 25,592.40
Vol. 38.94M
25,945.75
+1.56%
24-07-2026
O 25,464.20 · H 25,686.65 · L 25,458.15
Vol. 22.71M
25,548.15
-0.41%
23-07-2026
O 25,514.20 · H 25,760.50 · L 25,458.90
Vol. 32.39M
25,653.55
-0.38%
22-07-2026
O 25,935.45 · H 25,935.45 · L 25,545.60
Vol. 31.51M
25,752.25
-1.31%
21-07-2026
O 26,007.20 · H 26,108.70 · L 25,878.20
Vol. 24.38M
26,092.85
+0.34%
20-07-2026
O 25,699.30 · H 26,126.20 · L 25,657.60
Vol. 21.97M
26,003.15
+1.40%
17-07-2026
O 25,978.70 · H 25,991.25 · L 25,549.25
Vol. 28.03M
25,645.00
-1.40%
16-07-2026
O 26,060.90 · H 26,135.75 · L 25,936.35
Vol. 33.11M
26,008.05
+0.02%
15-07-2026
O 26,027.75 · H 26,103.30 · L 25,950.10
Vol. 27.80M
26,003.60
+0.37%
14-07-2026
O 25,640.50 · H 26,000.05 · L 25,637.60
Vol. 61.18M
25,907.10
+1.03%
13-07-2026
O 25,613.80 · H 25,737.65 · L 25,468.85
Vol. 25.67M
25,643.35
-0.12%
10-07-2026
O 25,681.70 · H 25,779.40 · L 25,444.20
Vol. 28.60M
25,674.10
+0.07%
09-07-2026
O 25,422.40 · H 25,935.65 · L 25,382.55
Vol. 34.43M
25,656.25
+0.89%
08-07-2026
O 25,669.70 · H 25,989.15 · L 25,308.95
Vol. 27.33M
25,429.80
-0.97%
07-07-2026
O 25,874.40 · H 26,022.75 · L 25,645.90
Vol. 22.73M
25,677.70
-0.73%
06-07-2026
O 25,805.85 · H 25,902.15 · L 25,695.85
Vol. 25.30M
25,866.25
+0.47%
03-07-2026
O 25,402.60 · H 25,861.50 · L 25,399.90
Vol. 57.14M
25,745.15
+1.72%
02-07-2026
O 25,301.80 · H 25,364.75 · L 25,160.30
Vol. 17.86M
25,308.90
+0.50%
01-07-2026
O 25,416.90 · H 25,591.30 · L 25,133.25
Vol. 21.71M
25,182.70
-0.57%
30-06-2026
O 25,274.75 · H 25,476.55 · L 25,173.05
Vol. 34.85M
25,326.40
+0.39%
29-06-2026
O 25,098.90 · H 25,463.70 · L 24,978.05
Vol. 50.87M
25,227.90
+1.03%
25-06-2026
O 25,066.90 · H 25,155.95 · L 24,948.25
Vol. 20.39M
24,969.50
-0.20%
24-06-2026
O 25,052.75 · H 25,222.90 · L 24,999.50
Vol. 53.40M
25,018.95
+0.12%
23-06-2026
O 24,863.90 · H 25,294.50 · L 24,838.80
Vol. 127.34M
24,989.95
+0.92%
22-06-2026
O 24,558.75 · H 24,778.30 · L 24,468.40
Vol. 21.72M
24,762.90
+1.24%
19-06-2026
O 24,276.15 · H 24,493.85 · L 24,274.40
Vol. 22.60M
24,460.30
+0.73%
18-06-2026
O 24,173.00 · H 24,322.85 · L 24,135.20
Vol. 20.11M
24,282.20
+0.56%
17-06-2026
O 24,198.75 · H 24,238.65 · L 24,035.45
Vol. 19.01M
24,146.55
-0.05%
16-06-2026
O 24,272.20 · H 24,306.85 · L 24,020.55
Vol. 16.54M
24,157.85
-0.26%
15-06-2026
O 24,551.65 · H 24,553.50 · L 24,198.15
Vol. 25.06M
24,220.10
-0.66%
12-06-2026
O 24,526.50 · H 24,526.80 · L 24,274.50
Vol. 15.22M
24,380.05
+0.30%
11-06-2026
O 24,131.65 · H 24,457.30 · L 24,094.40
Vol. 19.82M
24,306.95
+0.61%
10-06-2026
O 24,313.80 · H 24,497.95 · L 24,119.60
Vol. 16.85M
24,160.75
-0.53%
09-06-2026
O 24,208.15 · H 24,416.95 · L 24,171.55
Vol. 23.36M
24,290.30
+0.59%
08-06-2026
O 24,090.15 · H 24,417.10 · L 24,059.65
Vol. 19.24M
24,147.65
-0.41%
05-06-2026
O 24,285.45 · H 24,396.65 · L 24,154.25
Vol. 19.11M
24,248.05
+0.29%
04-06-2026
O 24,042.00 · H 24,275.30 · L 23,883.00
Vol. 21.30M
24,177.95
+0.38%
03-06-2026
O 23,978.05 · H 24,119.75 · L 23,829.60
Vol. 27.59M
24,086.60
+0.33%
02-06-2026
O 24,102.95 · H 24,171.55 · L 23,796.65
Vol. 29.55M
24,006.30
-0.86%
01-06-2026
O 24,547.85 · H 24,571.35 · L 24,148.85
Vol. 35.33M
24,214.25
-0.54%
29-05-2026
O 24,796.30 · H 24,945.35 · L 24,218.50
Vol. 69.26M
24,345.80
-1.50%
27-05-2026
O 24,747.50 · H 24,822.65 · L 24,608.45
Vol. 17.24M
24,716.00
+0.23%
26-05-2026
O 24,647.25 · H 24,755.40 · L 24,552.55
Vol. 25.96M
24,659.20
-0.06%
25-05-2026
O 24,615.15 · H 24,762.90 · L 24,543.75
Vol. 26.83M
24,674.70
+0.41%
22-05-2026
O 24,960.75 · H 24,979.10 · L 24,519.75
Vol. 23.65M
24,573.95
-1.27%
21-05-2026
O 24,994.10 · H 25,001.00 · L 24,782.65
Vol. 20.99M
24,890.90
+0.19%
20-05-2026
O 24,807.05 · H 25,043.15 · L 24,775.45
Vol. 38.88M
24,843.15
-0.10%
19-05-2026
O 24,771.30 · H 25,001.25 · L 24,754.30
Vol. 29.84M
24,867.40
+0.42%
18-05-2026
O 24,617.00 · H 24,788.95 · L 24,436.25
Vol. 29.48M
24,762.85
+0.52%
15-05-2026
O 24,644.95 · H 24,847.90 · L 24,557.55
Vol. 31.05M
24,634.80
+0.34%
14-05-2026
O 24,151.65 · H 24,573.30 · L 24,137.75
Vol. 42.18M
24,551.05
+2.74%
13-05-2026
O 23,785.35 · H 24,177.85 · L 23,768.90
Vol. 43.65M
23,896.05
+0.23%
12-05-2026
O 24,177.30 · H 24,185.45 · L 23,816.40
Vol. 34.13M
23,840.90
-1.36%
11-05-2026
O 24,008.20 · H 24,310.80 · L 23,877.40
Vol. 46.31M
24,170.45
+0.25%
08-05-2026
O 24,043.45 · H 24,306.75 · L 24,030.65
Vol. 27.48M
24,110.30
-0.10%
07-05-2026
O 24,153.15 · H 24,268.10 · L 24,095.30
Vol. 74.34M
24,135.50
+0.10%
06-05-2026
O 23,743.20 · H 24,264.85 · L 23,640.75
Vol. 58.10M
24,110.30
+2.30%
05-05-2026
O 23,525.90 · H 23,619.00 · L 23,379.10
Vol. 38.04M
23,568.95
+0.40%
04-05-2026
O 23,371.30 · H 23,548.95 · L 23,296.10
Vol. 21.56M
23,475.55
+0.89%
30-04-2026
O 23,191.95 · H 23,375.10 · L 23,054.85
Vol. 20.89M
23,267.70
+0.03%
29-04-2026
O 23,273.75 · H 23,386.15 · L 23,179.95
Vol. 30.64M
23,260.85
+0.44%
28-04-2026
O 23,155.65 · H 23,287.65 · L 23,090.75
Vol. 39.79M
23,158.15
-0.06%
27-04-2026
O 22,648.60 · H 23,258.35 · L 22,637.25
Vol. 51.72M
23,171.85
+2.62%
24-04-2026
O 22,923.70 · H 22,946.90 · L 22,537.20
Vol. 41.76M
22,580.10
-1.77%
23-04-2026
O 22,443.95 · H 23,164.10 · L 22,365.35
Vol. 92.35M
22,986.35
+2.36%
22-04-2026
O 22,398.55 · H 22,510.10 · L 22,314.35
Vol. 18.28M
22,455.45
+0.08%
21-04-2026
O 22,454.10 · H 22,540.70 · L 22,423.65
Vol. 17.55M
22,438.45
-0.08%
20-04-2026
O 22,544.80 · H 22,563.50 · L 22,307.20
Vol. 13.68M
22,456.75
-0.18%
17-04-2026
O 22,473.20 · H 22,538.80 · L 22,390.50
Vol. 19.69M
22,497.25
+0.14%
16-04-2026
O 22,577.55 · H 22,593.00 · L 22,304.35
Vol. 22.64M
22,465.00
+0.13%
15-04-2026
O 22,321.10 · H 22,456.20 · L 22,142.50
Vol. 25.52M
22,435.65
+1.52%
13-04-2026
O 21,971.70 · H 22,183.50 · L 21,846.05
Vol. 21.18M
22,100.10
-0.29%
10-04-2026
O 22,127.80 · H 22,191.65 · L 21,932.80
Vol. 23.83M
22,164.85
+0.13%
09-04-2026
O 21,954.80 · H 22,216.05 · L 21,953.75
Vol. 20.20M
22,135.40
+0.66%
08-04-2026
O 22,203.50 · H 22,250.50 · L 21,829.60
Vol. 29.87M
21,991.20
+0.56%
07-04-2026
O 21,765.50 · H 22,022.20 · L 21,595.40
Vol. 31.77M
21,868.70
+0.15%
06-04-2026
O 21,779.75 · H 21,867.75 · L 21,464.80
Vol. 20.61M
21,835.35
+0.12%
02-04-2026
O 21,689.95 · H 21,852.00 · L 21,149.90
Vol. 30.07M
21,808.40
-0.92%
01-04-2026
O 22,531.60 · H 22,782.05 · L 21,909.35
Vol. 25.24M
22,011.60
-0.99%
30-03-2026
O 22,412.90 · H 22,468.10 · L 22,205.90
Vol. 28.21M
22,232.25
-1.48%
27-03-2026
O 22,612.70 · H 22,758.30 · L 22,484.05
Vol. 34.21M
22,565.60
-0.50%
25-03-2026
O 22,381.35 · H 22,825.55 · L 22,294.20
Vol. 21.48M
22,679.75
+1.98%
24-03-2026
O 22,305.95 · H 22,364.30 · L 21,993.95
Vol. 22.21M
22,239.80
+0.85%
23-03-2026
O 22,461.80 · H 22,462.90 · L 21,983.70
Vol. 20.53M
22,053.10
-2.16%
20-03-2026
O 22,277.95 · H 22,628.55 · L 22,268.50
Vol. 32.70M
22,540.70
+1.99%
19-03-2026
O 22,413.10 · H 22,503.45 · L 22,040.55
Vol. 15.18M
22,101.65
-2.35%
18-03-2026
O 22,633.70 · H 22,774.75 · L 22,584.30
Vol. 18.24M
22,632.60
+0.16%
17-03-2026
O 22,632.80 · H 22,733.70 · L 22,492.95
Vol. 17.22M
22,597.55
+0.22%
16-03-2026
O 22,800.15 · H 22,965.25 · L 22,369.80
Vol. 21.22M
22,547.20
-1.25%
13-03-2026
O 23,198.80 · H 23,317.10 · L 22,780.65
Vol. 25.79M
22,832.20
-1.90%
12-03-2026
O 23,299.70 · H 23,388.00 · L 23,083.20
Vol. 24.57M
23,275.20
-0.31%
11-03-2026
O 23,311.75 · H 23,540.90 · L 23,283.10
Vol. 21.88M
23,348.05
+0.41%
10-03-2026
O 23,042.55 · H 23,305.10 · L 23,039.35
Vol. 21.85M
23,253.65
+1.39%
09-03-2026
O 22,638.85 · H 22,977.95 · L 22,506.25
Vol. 21.12M
22,933.75
-0.16%
06-03-2026
O 23,005.05 · H 23,131.70 · L 22,877.55
Vol. 14.61M
22,970.20
-0.15%
05-03-2026
O 22,703.60 · H 23,082.80 · L 22,703.60
Vol. 16.46M
23,005.50
+1.47%
04-03-2026
O 22,702.55 · H 22,814.35 · L 22,528.20
Vol. 21.86M
22,672.20
-1.24%
02-03-2026
O 22,385.30 · H 22,994.55 · L 22,354.10
Vol. 17.94M
22,956.70
+0.02%
27-02-2026
O 23,257.80 · H 23,301.85 · L 22,917.10
Vol. 25.00M
22,952.35
-1.50%
26-02-2026
O 23,106.95 · H 23,436.95 · L 23,047.85
Vol. 26.91M
23,301.65
+1.08%
25-02-2026
O 22,685.50 · H 23,071.95 · L 22,617.35
Vol. 19.54M
23,051.85
+1.85%
24-02-2026
O 22,557.25 · H 22,692.80 · L 22,481.65
Vol. 18.18M
22,632.05
+0.24%
23-02-2026
O 22,558.80 · H 22,608.75 · L 22,450.00
Vol. 16.47M
22,578.55
+0.56%
20-02-2026
O 22,400.45 · H 22,515.00 · L 22,320.15
Vol. 14.75M
22,452.40
+0.10%
19-02-2026
O 22,578.95 · H 22,657.95 · L 22,375.75
Vol. 16.02M
22,429.10
-0.50%
18-02-2026
O 22,529.50 · H 22,584.95 · L 22,417.30
Vol. 14.89M
22,541.95
+0.21%
17-02-2026
O 22,390.90 · H 22,512.75 · L 22,318.40
Vol. 12.77M
22,494.90
+0.41%
16-02-2026
O 22,184.60 · H 22,457.60 · L 22,121.70
Vol. 18.23M
22,403.15
+0.94%
13-02-2026
O 22,325.90 · H 22,408.50 · L 22,134.00
Vol. 21.64M
22,194.90
-0.85%
12-02-2026
O 22,486.10 · H 22,486.10 · L 22,248.65
Vol. 22.42M
22,386.30
-0.21%
11-02-2026
O 22,280.45 · H 22,581.00 · L 22,158.10
Vol. 18.37M
22,434.20
+1.01%
10-02-2026
O 22,387.40 · H 22,438.25 · L 22,161.30
Vol. 29.83M
22,210.50
-0.36%
09-02-2026
O 22,126.30 · H 22,328.60 · L 21,974.15
Vol. 18.73M
22,290.70
+1.50%
06-02-2026
O 22,094.50 · H 22,103.95 · L 21,810.25
Vol. 13.25M
21,961.35
-0.72%
05-02-2026
O 22,138.90 · H 22,163.85 · L 21,919.00
Vol. 14.72M
22,119.90
-0.03%
04-02-2026
O 22,275.80 · H 22,323.75 · L 22,009.85
Vol. 18.21M
22,125.80
-0.34%
03-02-2026
O 22,470.35 · H 22,564.10 · L 22,086.05
Vol. 32.40M
22,200.25
+3.02%
02-02-2026
O 21,629.80 · H 21,640.60 · L 21,188.55
Vol. 20.52M
21,549.55
+0.07%
01-02-2026
O 21,874.70 · H 21,917.75 · L 21,436.70
Vol. 17.44M
21,535.30
-0.83%
30-01-2026
O 21,544.50 · H 21,768.90 · L 21,396.35
Vol. 28.22M
21,715.10
+0.70%
29-01-2026
O 21,781.05 · H 21,798.00 · L 21,467.35
Vol. 39.23M
21,564.00
-0.81%
28-01-2026
O 21,828.00 · H 21,903.85 · L 21,622.95
Vol. 19.48M
21,739.85
-0.22%
27-01-2026
O 21,891.80 · H 21,898.35 · L 21,632.80
Vol. 26.70M
21,788.45
+0.30%
23-01-2026
O 22,007.05 · H 22,033.50 · L 21,676.40
Vol. 24.84M
21,722.25
-0.94%
22-01-2026
O 21,738.20 · H 22,030.55 · L 21,726.40
Vol. 22.52M
21,928.00
+1.59%
21-01-2026
O 21,743.95 · H 21,970.40 · L 21,477.95
Vol. 22.93M
21,584.40
-0.60%
20-01-2026
O 22,128.45 · H 22,130.40 · L 21,668.60
Vol. 29.82M
21,714.30
-1.91%
19-01-2026
O 22,119.15 · H 22,213.20 · L 21,910.40
Vol. 20.11M
22,136.25
-0.36%
16-01-2026
O 22,456.60 · H 22,484.35 · L 22,175.20
Vol. 22.14M
22,217.05
-1.28%
14-01-2026
O 22,571.05 · H 22,580.85 · L 22,413.90
Vol. 19.30M
22,505.40
-0.25%
13-01-2026
O 22,708.05 · H 22,742.70 · L 22,392.25
Vol. 20.44M
22,562.30
-0.47%
12-01-2026
O 22,758.00 · H 22,769.80 · L 22,392.50
Vol. 17.72M
22,668.45
-0.41%
09-01-2026
O 22,961.10 · H 22,989.85 · L 22,696.45
Vol. 16.39M
22,761.00
-0.88%
08-01-2026
O 23,260.25 · H 23,260.25 · L 22,927.30
Vol. 18.17M
22,962.55
-1.39%
07-01-2026
O 23,117.05 · H 23,492.55 · L 23,021.80
Vol. 32.88M
23,286.25
+0.69%
06-01-2026
O 22,791.05 · H 23,149.95 · L 22,764.85
Vol. 17.55M
23,126.85
+1.69%
05-01-2026
O 22,810.45 · H 22,930.70 · L 22,706.05
Vol. 16.65M
22,743.40
-0.21%
02-01-2026
O 22,649.65 · H 22,803.65 · L 22,578.70
Vol. 13.77M
22,790.90
+0.70%
01-01-2026
O 22,735.30 · H 22,742.70 · L 22,546.05
Vol. 9.25M
22,632.75
-0.40%
31-12-2025
O 22,620.70 · H 22,770.10 · L 22,536.15
Vol. 13.16M
22,723.65
+0.81%
30-12-2025
O 22,604.50 · H 22,615.95 · L 22,395.15
Vol. 25.38M
22,540.05
-0.17%
29-12-2025
O 22,697.25 · H 22,721.25 · L 22,552.60
Vol. 16.05M
22,578.30
-0.47%
26-12-2025
O 22,761.90 · H 22,807.90 · L 22,631.60
Vol. 12.24M
22,684.65
-0.32%
24-12-2025
O 22,903.15 · H 22,934.30 · L 22,717.45
Vol. 16.08M
22,757.40
-0.51%
23-12-2025
O 22,980.60 · H 23,005.75 · L 22,820.30
Vol. 13.39M
22,875.10
-0.23%
22-12-2025
O 22,780.30 · H 22,943.70 · L 22,765.15
Vol. 16.74M
22,927.90
+0.78%
19-12-2025
O 22,583.55 · H 22,863.20 · L 22,583.55
Vol. 24.86M
22,751.25
+0.86%
18-12-2025
O 22,601.20 · H 22,601.20 · L 22,394.25
Vol. 16.51M
22,557.60
-0.24%
17-12-2025
O 22,585.60 · H 22,650.50 · L 22,515.65
Vol. 13.24M
22,612.15
+0.09%
16-12-2025
O 22,700.75 · H 22,712.20 · L 22,558.35
Vol. 12.69M
22,591.50
-0.56%
15-12-2025
O 22,736.75 · H 22,805.45 · L 22,588.90
Vol. 11.25M
22,719.40
-0.39%
12-12-2025
O 22,825.65 · H 22,882.80 · L 22,742.10
Vol. 18.24M
22,808.70
+0.11%
11-12-2025
O 22,541.80 · H 22,799.35 · L 22,475.20
Vol. 14.52M
22,783.45
+0.98%
10-12-2025
O 22,583.80 · H 22,703.85 · L 22,488.20
Vol. 16.98M
22,561.50
+0.17%
09-12-2025
O 22,607.95 · H 22,660.20 · L 22,405.05
Vol. 20.99M
22,522.85
-0.52%
08-12-2025
O 22,938.10 · H 22,946.70 · L 22,556.30
Vol. 21.68M
22,640.70
-1.34%
05-12-2025
O 22,973.20 · H 22,974.00 · L 22,839.80
Vol. 20.37M
22,947.15
-0.05%
04-12-2025
O 22,912.95 · H 22,987.90 · L 22,838.25
Vol. 29.71M
22,958.95
+0.22%
03-12-2025
O 22,949.30 · H 23,005.30 · L 22,726.50
Vol. 31.20M
22,907.85
+0.01%
02-12-2025
O 22,879.75 · H 22,983.65 · L 22,825.35
Vol. 34.34M
22,905.00
+0.08%
01-12-2025
O 23,076.95 · H 23,101.10 · L 22,810.25
Vol. 27.41M
22,887.75
-0.48%
28-11-2025
O 22,899.70 · H 23,010.40 · L 22,856.65
Vol. 16.79M
22,998.30
+0.59%
27-11-2025
O 22,879.35 · H 22,948.00 · L 22,812.70
Vol. 15.90M
22,863.00
+0.00%
26-11-2025
O 22,591.15 · H 22,881.85 · L 22,572.65
Vol. 15.41M
22,862.35
+1.20%
25-11-2025
O 22,521.90 · H 22,672.10 · L 22,480.00
Vol. 14.39M
22,590.95
+0.44%
24-11-2025
O 22,604.65 · H 22,625.90 · L 22,442.05
Vol. 33.96M
22,492.45
-0.39%
21-11-2025
O 22,665.80 · H 22,695.15 · L 22,544.90
Vol. 17.32M
22,580.95
-0.47%
20-11-2025
O 22,801.05 · H 22,802.10 · L 22,638.60
Vol. 20.51M
22,687.55
-0.18%
19-11-2025
O 22,754.60 · H 22,773.00 · L 22,593.10
Vol. 17.34M
22,727.65
+0.06%
18-11-2025
O 22,878.70 · H 22,882.55 · L 22,680.45
Vol. 23.63M
22,713.65
-0.67%
17-11-2025
O 22,885.45 · H 22,888.80 · L 22,750.20
Vol. 22.55M
22,867.60
+0.20%
14-11-2025
O 22,714.30 · H 22,864.60 · L 22,648.95
Vol. 22.41M
22,821.05
+0.59%
13-11-2025
O 22,644.65 · H 22,828.55 · L 22,595.40
Vol. 29.15M
22,686.80
+0.41%
12-11-2025
O 22,453.25 · H 22,616.65 · L 22,333.85
Vol. 34.65M
22,593.40
+1.00%
11-11-2025
O 22,426.70 · H 22,442.40 · L 22,265.15
Vol. 17.16M
22,369.60
-0.05%
10-11-2025
O 22,249.10 · H 22,422.50 · L 22,212.80
Vol. 21.65M
22,379.85
+0.95%
07-11-2025
O 22,260.95 · H 22,320.00 · L 22,105.20
Vol. 18.22M
22,169.80
-0.36%
06-11-2025
O 22,393.85 · H 22,474.55 · L 22,167.95
Vol. 35.76M
22,250.55
-0.38%
04-11-2025
O 22,475.30 · H 22,494.90 · L 22,286.00
Vol. 22.30M
22,334.45
-0.48%
03-11-2025
O 22,187.10 · H 22,472.85 · L 22,154.95
Vol. 1.25M
22,442.60
+1.20%
31-10-2025
O 22,251.55 · H 22,312.20 · L 22,147.85
Vol. 22.38M
22,175.40
-0.55%
30-10-2025
O 22,388.15 · H 22,388.15 · L 22,105.40
Vol. 31.91M
22,298.20
-0.59%
29-10-2025
O 22,311.75 · H 22,521.45 · L 22,297.95
Vol. 16.15M
22,430.70
+0.81%
28-10-2025
O 22,316.85 · H 22,377.40 · L 22,147.60
Vol. 15.90M
22,250.90
-0.27%
27-10-2025
O 22,405.70 · H 22,411.55 · L 22,272.35
Vol. 18.31M
22,310.40
-0.21%
Get Financial Planning, Portfolio Review, Start Investing
Seek expert Investment consulting from CA Manas Madrecha
100% Transparent • No Hidden Charges • Personalized Guidance